Dark

Check out our Level2View

VRSK
Verisk Analytics, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

181.64USD-2.313%(-4.30)638,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

178.51USD-3.996%(-7.43)0

After-hours

Aug 11, 2026 4:29:30 PM EDT

181.25USD+0.633%(+1.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
224	1,829	298	1,516

VRSK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VRSK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VRSK Sep 18, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

VRSK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.74	0%	1	1	02-03	VRSK260918C00330000
320 C	1.45	0%	1	1	02-02	VRSK260918C00320000
310 C	2.25	+73.08%	1	1	03-02	VRSK260918C00310000
300 C	2.65	+76.67%	1	2	03-02	VRSK260918C00300000
290 C	0.15	-94.44%	1	2	05-21	VRSK260918C00290000
280 C	3.40	-20.93%	1	4	03-12	VRSK260918C00280000
270 C	4.40	+4.76%	6	83	03-17	VRSK260918C00270000
260 C	0.23	-71.25%	22	70	08-11	VRSK260918C00260000
250 C	0.87	-46.95%	1	129	07-16	VRSK260918C00250000
240 C	1.43	-38.89%	1	458	07-30	VRSK260918C00240000
230 C	1.00	+33.33%	15	189	08-04	VRSK260918C00230000
220 C	1.81	-77.68%	1	430	08-03	VRSK260918C00220000
210 C	1.00	0.00%	10	239	08-13	VRSK260918C00210000
200 C	1.90	-14.80%	1	90	08-13	VRSK260918C00200000
195 C	3.41	+17.59%	2	63	08-13	VRSK260918C00195000
190 C	4.40	+22.22%	5	43	08-13	VRSK260918C00190000
185 C	5.75	-7.85%	1	24	08-12	VRSK260918C00185000
180 C	10.15	+25.00%	2	153	08-13	VRSK260918C00180000
175 C	26.40	+19.35%	1	37	07-21	VRSK260918C00175000
170 C	15.40	+2.12%	1	14	08-11	VRSK260918C00170000
165 C	23.20	+23.40%	2	4	08-13	VRSK260918C00165000
160 C	25.46	+7.79%	2	1	08-13	VRSK260918C00160000
155 C	42.40	+5.03%	3	5	07-21	VRSK260918C00155000
150 C	45.10	+77.56%	4	2	07-07	VRSK260918C00150000
145 C	0	0%	0			VRSK260918C00145000
140 C	54.20	-31.10%	2	2	07-07	VRSK260918C00140000
135 C	59.20	+25.16%	2	2	07-07	VRSK260918C00135000
130 C	64.00	+49.74%	2	2	07-07	VRSK260918C00130000
125 C	0	0%	0			VRSK260918C00125000
120 C	74.00	0%	2	1	07-07	VRSK260918C00120000
115 C	0	0%	0			VRSK260918C00115000
110 C	0	0%	0			VRSK260918C00110000
105 C	0	0%	0			VRSK260918C00105000
100 C	81.45	-4.47%	1	1	06-15	VRSK260918C00100000
95 C	0	0%	0			VRSK260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			VRSK260918P00330000
320 P	0	0%	0			VRSK260918P00320000
310 P	0	0%	0			VRSK260918P00310000
300 P	0	0%	0			VRSK260918P00300000
290 P	0	0%	0			VRSK260918P00290000
280 P	0	0%	0			VRSK260918P00280000
270 P	0	0%	0			VRSK260918P00270000
260 P	0	0%	0			VRSK260918P00260000
250 P	0	0%	0			VRSK260918P00250000
240 P	40.70	0%	2	2	03-17	VRSK260918P00240000
230 P	63.60	0%	2	2	04-10	VRSK260918P00230000
220 P	39.00	+0.26%	8	12	04-02	VRSK260918P00220000
210 P	10.19	-72.75%	10	43	07-28	VRSK260918P00210000
200 P	14.60	+9.77%	2	60	07-22	VRSK260918P00200000
195 P	10.29	-18.33%	1	41	08-03	VRSK260918P00195000
190 P	13.50	+70.24%	4	38	08-12	VRSK260918P00190000
185 P	9.50	-2.06%	1	100	08-13	VRSK260918P00185000
180 P	7.66	+0.79%	25	69	08-12	VRSK260918P00180000
175 P	5.00	0.00%	2	26	08-12	VRSK260918P00175000
170 P	4.00	+15.94%	11	89	08-12	VRSK260918P00170000
165 P	2.30	+4.55%	14	119	08-11	VRSK260918P00165000
160 P	1.45	-14.71%	1	179	08-12	VRSK260918P00160000
155 P	1.00	0.00%	1	36	08-12	VRSK260918P00155000
150 P	0.91	+1.11%	1	32	07-20	VRSK260918P00150000
145 P	0.55	0.00%	1	884	08-06	VRSK260918P00145000
140 P	0.45	-92.11%	1	20	08-04	VRSK260918P00140000
135 P	0.30	-28.57%	40	38	08-11	VRSK260918P00135000
130 P	1.20	-28.57%	1	1	06-15	VRSK260918P00130000
125 P	0.30	-83.78%	1	1	08-13	VRSK260918P00125000
120 P	2.02	0%	1	1	05-15	VRSK260918P00120000
115 P	0	0%	0			VRSK260918P00115000
110 P	1.30	-13.91%	8	8	05-13	VRSK260918P00110000
105 P	1.17	+317.86%	1	13	07-13	VRSK260918P00105000
100 P	0	0%	0			VRSK260918P00100000
95 P	0	0%	0			VRSK260918P00095000

Share