Dark

Check out our Dark Pool Levels

VRSK
Verisk Analytics, Inc. Common Stock
stock NASDAQ

Market Open

Jul 1, 2026 10:51:16 AM EDT

185.50USD+3.325%(+5.97)723,262

176.55Bid 185.74Ask 9.19Spread

Pre-market

0.00USD-100.000%(-179.53)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

179.53USD+0.064%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
249	1,624	128	1,540

VRSK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VRSK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VRSK Sep 18, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

VRSK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.74	0%	1	1	02-03	VRSK260918C00330000
320 C	1.45	0%	1	1	02-02	VRSK260918C00320000
310 C	2.25	+73.08%	1	1	03-02	VRSK260918C00310000
300 C	2.65	+76.67%	1	2	03-02	VRSK260918C00300000
290 C	0.15	-94.44%	1	2	05-21	VRSK260918C00290000
280 C	3.40	-20.93%	1	4	03-12	VRSK260918C00280000
270 C	4.40	+4.76%	6	83	03-17	VRSK260918C00270000
260 C	0.80	-20.79%	5	48	06-16	VRSK260918C00260000
250 C	1.64	-30.51%	35	130	06-02	VRSK260918C00250000
240 C	3.10	+138.46%	1	462	06-01	VRSK260918C00240000
230 C	1.85	+15.63%	1	165	06-24	VRSK260918C00230000
220 C	2.50	-43.18%	2	371	06-18	VRSK260918C00220000
210 C	5.43	-22.43%	1	217	06-16	VRSK260918C00210000
200 C	6.80	+67.08%	4	81	06-24	VRSK260918C00200000
195 C	5.30	-52.25%	4	24	06-22	VRSK260918C00195000
190 C	10.50	+50.00%	5	32	06-29	VRSK260918C00190000
185 C	13.56	-1.95%	1	22	06-26	VRSK260918C00185000
180 C	14.09	+36.80%	4	151	06-30	VRSK260918C00180000
175 C	16.25	+40.69%	2	37	06-24	VRSK260918C00175000
170 C	22.68	+21.94%	1	15	06-08	VRSK260918C00170000
165 C	29.40	+15.93%	1	6	04-21	VRSK260918C00165000
160 C	22.80	0%	1	1	04-14	VRSK260918C00160000
155 C	26.15	-10.72%	6	8	06-23	VRSK260918C00155000
150 C	25.40	-16.45%	2	4	06-22	VRSK260918C00150000
145 C	0	0%	0			VRSK260918C00145000
140 C	78.67	0%	1	1	02-02	VRSK260918C00140000
135 C	47.30	0%	1	1	02-09	VRSK260918C00135000
130 C	42.74	-16.69%	1	2	04-14	VRSK260918C00130000
125 C	0	0%	0			VRSK260918C00125000
120 C	0	0%	0			VRSK260918C00120000
115 C	0	0%	0			VRSK260918C00115000
110 C	0	0%	0			VRSK260918C00110000
105 C	0	0%	0			VRSK260918C00105000
100 C	81.45	-4.47%	1	1	06-15	VRSK260918C00100000
95 C	0	0%	0			VRSK260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			VRSK260918P00330000
320 P	0	0%	0			VRSK260918P00320000
310 P	0	0%	0			VRSK260918P00310000
300 P	0	0%	0			VRSK260918P00300000
290 P	0	0%	0			VRSK260918P00290000
280 P	0	0%	0			VRSK260918P00280000
270 P	0	0%	0			VRSK260918P00270000
260 P	0	0%	0			VRSK260918P00260000
250 P	0	0%	0			VRSK260918P00250000
240 P	40.70	0%	2	2	03-17	VRSK260918P00240000
230 P	63.60	0%	2	2	04-10	VRSK260918P00230000
220 P	39.00	+0.26%	8	12	04-02	VRSK260918P00220000
210 P	37.40	+58.47%	1	33	06-03	VRSK260918P00210000
200 P	27.80	+48.66%	6	46	04-08	VRSK260918P00200000
195 P	24.70	+8.81%	3	15	04-08	VRSK260918P00195000
190 P	25.20	-15.27%	2	18	05-21	VRSK260918P00190000
185 P	14.16	-35.05%	1	91	06-26	VRSK260918P00185000
180 P	13.40	-12.59%	4	49	06-30	VRSK260918P00180000
175 P	16.00	+19.94%	1	12	06-22	VRSK260918P00175000
170 P	10.10	-5.70%	1	59	06-09	VRSK260918P00170000
165 P	11.50	+15.00%	1	111	05-28	VRSK260918P00165000
160 P	7.35	-18.33%	3	148	06-18	VRSK260918P00160000
155 P	6.83	+45.32%	3	26	06-22	VRSK260918P00155000
150 P	5.17	-13.83%	2	32	06-22	VRSK260918P00150000
145 P	2.44	-28.02%	1	939	06-29	VRSK260918P00145000
140 P	5.70	+34.12%	4	20	05-15	VRSK260918P00140000
135 P	1.65	-60.71%	1	29	06-15	VRSK260918P00135000
130 P	1.20	-28.57%	1	1	06-15	VRSK260918P00130000
125 P	1.85	0%	1	1	05-12	VRSK260918P00125000
120 P	2.02	0%	1	1	05-15	VRSK260918P00120000
115 P	0	0%	0			VRSK260918P00115000
110 P	1.30	-13.91%	8	8	05-13	VRSK260918P00110000
105 P	0.28	-37.78%	1	13	06-10	VRSK260918P00105000
100 P	0	0%	0			VRSK260918P00100000
95 P	0	0%	0			VRSK260918P00095000

Share