Dark

Check out our API

VRRM
Verra Mobility Corporation Class A Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:57 PM EDT

4.19USD0.000%(0.00)2,911,182

4.18Bid 4.77Ask 0.59Spread

Pre-market

Jul 27, 2026 8:04:30 AM EDT

4.08USD+0.741%(+0.03)0

After-hours

Jul 28, 2026 4:12:30 PM EDT

4.18USD-0.239%(-0.01)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
768	18,696	313	2,675

VRRM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VRRM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VRRM Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

VRRM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.40	+81.82%	4	14	06-01	VRRM270115C00025000
22.50 C	0.22	0%	1	1	06-09	VRRM270115C00022500
20.00 C	0.15	-11.76%	4	4	06-22	VRRM270115C00020000
17.50 C	0.18	+12.50%	1	4	06-16	VRRM270115C00017500
15.00 C	0.25	-85.29%	10	12	05-28	VRRM270115C00015000
12.50 C	0.15	-40.00%	10	646	06-23	VRRM270115C00012500
10.00 C	0.10	0.00%	1	5,845	07-27	VRRM270115C00010000
7.50 C	0.26	+30.00%	171	8,067	07-27	VRRM270115C00007500
5.00 C	0.65	+18.18%	176	4,103	07-27	VRRM270115C00005000
2.50 C	1.80	-2.70%	8	768	07-22	VRRM270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	20.12	0%	2	0	06-15	VRRM270115P00025000
22.50 P	0	0%	0			VRRM270115P00022500
20.00 P	0	0%	0			VRRM270115P00020000
17.50 P	0	0%	0			VRRM270115P00017500
15.00 P	2.66	0%	1	1	05-22	VRRM270115P00015000
12.50 P	0	0%	0			VRRM270115P00012500
10.00 P	6.20	0%	1	1	06-02	VRRM270115P00010000
7.50 P	3.00	0%	15	0	06-17	VRRM270115P00007500
5.00 P	1.32	+1.54%	3	311	07-14	VRRM270115P00005000
2.50 P	0.28	+12.00%	5	2,675	07-23	VRRM270115P00002500

Share