Dark

Check out our Level2View

VRRM
Verra Mobility Corporation Class A Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:57 PM EDT

4.19USD0.000%(0.00)2,911,182

4.18Bid 4.77Ask 0.59Spread

Pre-market

Jul 27, 2026 8:04:30 AM EDT

4.08USD+0.741%(+0.03)0

After-hours

Jul 28, 2026 4:12:30 PM EDT

4.18USD-0.239%(-0.01)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
193	5,893	1,416	128

VRRM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VRRM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VRRM Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

VRRM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.65	0%	1	1	11-12	VRRM261218C00035000
30.00 C	0.11	-73.81%	1	216	05-12	VRRM261218C00030000
25.00 C	0.07	-30.00%	1	53	07-13	VRRM261218C00025000
22.50 C	0.25	-28.57%	1	11	05-14	VRRM261218C00022500
20.00 C	0.10	-33.33%	2	30	06-08	VRRM261218C00020000
17.50 C	0.27	-6.90%	2	29	06-15	VRRM261218C00017500
15.00 C	0.17	-26.09%	501	427	06-16	VRRM261218C00015000
12.50 C	0.06	-40.00%	1	132	07-02	VRRM261218C00012500
10.00 C	0.11	-45.00%	40	1,466	07-20	VRRM261218C00010000
7.50 C	0.33	+3.13%	1	1,363	07-16	VRRM261218C00007500
5.00 C	0.52	+4.00%	2	2,165	07-22	VRRM261218C00005000
2.50 C	2.30	+12.20%	7	193	07-13	VRRM261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			VRRM261218P00035000
30.00 P	0	0%	0			VRRM261218P00030000
25.00 P	4.00	0%	10	10	12-29	VRRM261218P00025000
22.50 P	17.65	+530.36%	2	2	06-15	VRRM261218P00022500
20.00 P	15.15	+765.71%	2	1	06-15	VRRM261218P00020000
17.50 P	12.66	+319.21%	2	38	06-15	VRRM261218P00017500
15.00 P	2.75	+14.58%	3	15	05-20	VRRM261218P00015000
12.50 P	8.30	+538.46%	5	6	07-01	VRRM261218P00012500
10.00 P	0.55	+10.00%	2	21	05-20	VRRM261218P00010000
7.50 P	3.70	-7.50%	100	220	06-02	VRRM261218P00007500
5.00 P	1.50	+3.45%	10	1,103	07-24	VRRM261218P00005000
2.50 P	0.17	-19.05%	2	128	07-13	VRRM261218P00002500

Share