Dark

Check out our Level2View

VRRM
Verra Mobility Corporation Class A Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:57 PM EDT

4.19USD0.000%(0.00)2,911,182

4.18Bid 4.77Ask 0.59Spread

Pre-market

Jul 27, 2026 8:04:30 AM EDT

4.08USD+0.741%(+0.03)0

After-hours

Jul 28, 2026 4:12:30 PM EDT

4.18USD-0.239%(-0.01)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
215	6,043	1,377	101

VRRM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VRRM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VRRM Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

VRRM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			VRRM261016C00035000
30.00 C	0	0%	0			VRRM261016C00030000
25.00 C	0.40	0%	3	3	03-04	VRRM261016C00025000
22.50 C	0.12	-65.71%	5	562	06-01	VRRM261016C00022500
20.00 C	0.75	0%	3	3	03-13	VRRM261016C00020000
17.50 C	0.20	+300.00%	2	9	05-29	VRRM261016C00017500
15.00 C	0.05	0.00%	1	242	06-26	VRRM261016C00015000
12.50 C	0.13	-55.17%	1	196	07-08	VRRM261016C00012500
10.00 C	0.04	-20.00%	4	834	07-27	VRRM261016C00010000
7.50 C	0.05	-50.00%	6	1,135	07-27	VRRM261016C00007500
5.00 C	0.45	+50.00%	50	3,059	07-27	VRRM261016C00005000
2.50 C	2.05	+13.89%	2	215	07-14	VRRM261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			VRRM261016P00035000
30.00 P	0	0%	0			VRRM261016P00030000
25.00 P	0	0%	0			VRRM261016P00025000
22.50 P	0	0%	0			VRRM261016P00022500
20.00 P	0	0%	0			VRRM261016P00020000
17.50 P	2.50	+47.06%	3	4	03-04	VRRM261016P00017500
15.00 P	11.30	+448.54%	5	12	05-27	VRRM261016P00015000
12.50 P	1.00	+51.52%	10	14	05-20	VRRM261016P00012500
10.00 P	0	0%	0			VRRM261016P00010000
7.50 P	3.75	0%	10	10	06-03	VRRM261016P00007500
5.00 P	1.32	+5.60%	40	1,337	07-23	VRRM261016P00005000
2.50 P	0.21	-40.00%	10	101	06-24	VRRM261016P00002500

Share