VRRM
Verra Mobility Corporation Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 4:00:01 PM EDT
2.81USD-6.020%(-0.18)5,302,728
Pre-marketOct 2, 2026 9:28:30 AM EDT
3.06USD+2.341%(+0.07)
After-hoursOct 2, 2026 4:58:30 PM EDT
2.84USD+1.068%(+0.03)
VRRM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.0200 | 3.0350 | 2.8000 | 2.8100 | -6.020% | 5,302,728 | 0.000% |
| 2026-10-01 | 3.1000 | 3.1600 | 2.9850 | 2.9900 | -3.548% | 6,591,888 | -6.020% |
| 2026-09-30 | 3.0900 | 3.1700 | 3.0550 | 3.1000 | +1.974% | 7,468,731 | -9.355% |
| 2026-09-29 | 2.9500 | 3.0800 | 2.8500 | 3.0400 | +1.672% | 6,406,727 | -7.566% |
| 2026-09-28 | 3.2300 | 3.2600 | 2.9700 | 2.9900 | -7.716% | 6,532,750 | -6.020% |
| 2026-09-25 | 3.2500 | 3.2950 | 3.2100 | 3.2400 | -0.308% | 4,812,053 | -13.272% |
| 2026-09-24 | 3.4000 | 3.4100 | 3.2400 | 3.2500 | -3.846% | 4,546,696 | -13.538% |
| 2026-09-23 | 3.4500 | 3.4600 | 3.3500 | 3.3800 | -1.744% | 4,289,838 | -16.864% |
| 2026-09-22 | 3.5700 | 3.5700 | 3.4000 | 3.4400 | -2.273% | 5,369,142 | -18.314% |
| 2026-09-21 | 3.5300 | 3.5900 | 3.4750 | 3.5200 | +1.149% | 7,247,636 | -20.170% |
| 2026-09-18 | 3.3700 | 3.5100 | 3.2300 | 3.4800 | +2.053% | 33,843,287 | -19.253% |
| 2026-09-17 | 3.5500 | 3.5650 | 3.3750 | 3.4100 | -3.672% | 9,113,560 | -17.595% |
| 2026-09-16 | 3.5300 | 3.5500 | 3.4400 | 3.5400 | 0.000% | 7,115,730 | -20.621% |
| 2026-09-15 | 3.6200 | 3.6600 | 3.5200 | 3.5400 | -2.479% | 7,652,011 | -20.621% |
| 2026-09-14 | 3.5200 | 3.6600 | 3.4800 | 3.6300 | +2.254% | 8,650,105 | -22.590% |
| 2026-09-11 | 3.6700 | 3.7000 | 3.5000 | 3.5500 | -2.740% | 7,243,155 | -20.845% |
| 2026-09-10 | 3.7300 | 3.7400 | 3.6250 | 3.6500 | -2.145% | 5,254,882 | -23.014% |
| 2026-09-09 | 3.8800 | 3.8998 | 3.6800 | 3.7300 | -4.604% | 5,581,381 | -24.665% |
| 2026-09-08 | 4.0300 | 4.0500 | 3.8300 | 3.9100 | -3.931% | 7,885,975 | -28.133% |
| 2026-09-04 | 4.1700 | 4.1850 | 4.0400 | 4.0700 | -3.095% | 4,203,923 | -30.958% |
| 2026-09-03 | 4.2500 | 4.3100 | 4.1400 | 4.2000 | 0.000% | 2,651,130 | -33.095% |
| 2026-09-02 | 4.2000 | 4.2500 | 4.1300 | 4.2000 | +0.719% | 2,675,918 | -33.095% |
| 2026-09-01 | 4.4500 | 4.4500 | 4.1500 | 4.1700 | -5.869% | 4,163,149 | -32.614% |
| 2026-08-31 | 4.4200 | 4.4700 | 4.3350 | 4.4300 | +0.911% | 4,484,911 | -36.569% |
| 2026-08-28 | 4.4500 | 4.6100 | 4.3900 | 4.3900 | -0.454% | 3,119,222 | -35.991% |
| 2026-08-27 | 4.4800 | 4.5850 | 4.4000 | 4.4100 | -0.226% | 2,481,693 | -36.281% |
| 2026-08-26 | 4.4300 | 4.4900 | 4.3550 | 4.4200 | -0.226% | 2,331,359 | -36.425% |
| 2026-08-25 | 4.4700 | 4.5400 | 4.3550 | 4.4300 | -0.895% | 2,279,829 | -36.569% |
| 2026-08-24 | 4.5600 | 4.5600 | 4.4050 | 4.4700 | -1.974% | 2,744,738 | -37.136% |
| 2026-08-21 | 4.6700 | 4.6762 | 4.5000 | 4.5600 | -2.146% | 2,704,097 | -38.377% |
| 2026-08-20 | 4.6700 | 4.7050 | 4.5800 | 4.6600 | +0.215% | 2,617,185 | -39.700% |
| 2026-08-19 | 4.5200 | 4.6800 | 4.5200 | 4.6500 | +4.494% | 2,637,421 | -39.570% |
| 2026-08-18 | 4.6200 | 4.6800 | 4.4500 | 4.4500 | -3.261% | 2,306,970 | -36.854% |
| 2026-08-17 | 4.6800 | 4.7950 | 4.5500 | 4.6000 | -2.542% | 3,120,978 | -38.913% |
| 2026-08-14 | 4.8000 | 4.8400 | 4.7100 | 4.7200 | -1.871% | 3,356,773 | -40.466% |
| 2026-08-13 | 4.7700 | 4.8500 | 4.6450 | 4.8100 | +2.340% | 3,304,541 | -41.580% |
| 2026-08-12 | 4.7600 | 4.8000 | 4.6611 | 4.7000 | -1.674% | 3,098,343 | -40.213% |
| 2026-08-11 | 4.7100 | 4.8500 | 4.6500 | 4.7800 | +0.844% | 3,432,581 | -41.213% |
| 2026-08-10 | 4.8300 | 4.8650 | 4.7100 | 4.7400 | -3.265% | 5,508,319 | -40.717% |
| 2026-08-07 | 5.1500 | 5.1690 | 4.8750 | 4.9000 | -4.297% | 4,966,798 | -42.653% |
| 2026-08-06 | 4.7850 | 5.2100 | 4.7700 | 5.1200 | -8.734% | 7,532,560 | -45.117% |
| 2026-08-05 | 5.6500 | 5.6599 | 5.4350 | 5.6100 | +0.538% | 5,756,713 | -49.911% |
| 2026-08-04 | 5.4300 | 5.6150 | 5.4000 | 5.5800 | -0.535% | 5,501,644 | -49.642% |
| 2026-08-03 | 5.4000 | 5.7000 | 5.3900 | 5.6100 | +6.049% | 8,421,476 | -49.911% |
| 2026-07-31 | 5.0200 | 5.3200 | 4.9600 | 5.2900 | +2.918% | 5,233,299 | -46.881% |
| 2026-07-30 | 5.1800 | 5.3175 | 4.9309 | 5.1400 | +0.784% | 8,249,214 | -45.331% |
| 2026-07-29 | 5.7500 | 6.0000 | 5.0300 | 5.1000 | +22.010% | 26,128,200 | -44.902% |
| 2026-07-28 | 4.1900 | 4.3150 | 4.1350 | 4.1800 | -0.239% | 7,780,201 | -32.775% |
| 2026-07-27 | 4.1100 | 4.2350 | 4.0700 | 4.1900 | +3.457% | 4,288,258 | -32.936% |
| 2026-07-24 | 3.9100 | 4.0650 | 3.9100 | 4.0500 | +3.846% | 2,979,485 | -30.617% |
| 2026-07-23 | 3.9400 | 3.9800 | 3.8700 | 3.9000 | -2.500% | 2,631,580 | -27.949% |
| 2026-07-22 | 4.1200 | 4.1900 | 3.9420 | 4.0000 | -2.913% | 2,916,688 | -29.750% |
| 2026-07-21 | 4.0200 | 4.1300 | 4.0000 | 4.1200 | +1.229% | 2,933,259 | -31.796% |
| 2026-07-20 | 4.0700 | 4.1200 | 4.0350 | 4.0700 | -1.214% | 3,212,706 | -30.958% |
| 2026-07-17 | 4.2500 | 4.2700 | 4.0900 | 4.1200 | -3.286% | 3,551,904 | -31.796% |
| 2026-07-16 | 4.2900 | 4.3798 | 4.2500 | 4.2600 | -0.699% | 2,699,067 | -34.038% |
| 2026-07-15 | 4.3500 | 4.4650 | 4.2600 | 4.2900 | -1.152% | 2,661,291 | -34.499% |
| 2026-07-14 | 4.4600 | 4.5200 | 4.3400 | 4.3400 | -3.982% | 3,205,844 | -35.253% |
| 2026-07-13 | 4.2550 | 4.7500 | 4.2550 | 4.5200 | +9.709% | 10,658,601 | -37.832% |
| 2026-07-10 | 4.2800 | 4.3150 | 4.0700 | 4.1200 | -2.370% | 3,056,790 | -31.796% |
| 2026-07-09 | 4.2000 | 4.2300 | 4.1300 | 4.2200 | -0.118% | 3,916,173 | -33.412% |
| 2026-07-08 | 4.1900 | 4.3200 | 4.1300 | 4.2250 | +0.118% | 4,266,871 | -33.491% |
| 2026-07-07 | 4.3500 | 4.4500 | 4.2050 | 4.2200 | -2.765% | 3,020,111 | -33.412% |
| 2026-07-06 | 4.3000 | 4.3600 | 4.1350 | 4.3400 | +0.930% | 4,397,150 | -35.253% |
| 2026-07-02 | 4.2900 | 4.4683 | 4.2566 | 4.3000 | +1.896% | 4,235,229 | -34.651% |
| 2026-07-01 | 4.3100 | 4.4101 | 4.2000 | 4.2200 | -0.706% | 5,099,470 | -33.412% |
| 2026-06-30 | 4.3600 | 4.4000 | 4.1800 | 4.2500 | -3.189% | 4,842,768 | -33.882% |
| 2026-06-29 | 4.5000 | 4.5050 | 4.2700 | 4.3900 | -2.444% | 5,885,601 | -35.991% |
| 2026-06-26 | 4.1300 | 4.5850 | 4.1300 | 4.5000 | +7.399% | 13,578,901 | -37.556% |
| 2026-06-25 | 4.3900 | 4.4500 | 4.1600 | 4.1900 | -4.556% | 4,951,690 | -32.936% |
| 2026-06-24 | 4.3800 | 4.4850 | 4.3450 | 4.3900 | -0.227% | 6,133,221 | -35.991% |
| 2026-06-23 | 4.4300 | 4.5300 | 4.3300 | 4.4000 | -1.566% | 6,255,471 | -36.136% |
| 2026-06-22 | 4.4400 | 4.5100 | 4.2200 | 4.4700 | +0.676% | 7,454,200 | -37.136% |
| 2026-06-18 | 4.7600 | 4.7699 | 4.3750 | 4.4400 | -5.732% | 11,428,654 | -36.712% |
| 2026-06-17 | 4.9600 | 5.1900 | 4.7000 | 4.7100 | -6.175% | 6,202,816 | -40.340% |
| 2026-06-16 | 5.0100 | 5.2100 | 4.9300 | 5.0200 | +0.803% | 5,246,992 | -44.024% |
| 2026-06-15 | 4.7150 | 5.1800 | 4.7150 | 4.9800 | +6.638% | 8,146,501 | -43.574% |
| 2026-06-12 | 4.5400 | 4.7200 | 4.4301 | 4.6700 | +3.778% | 6,864,149 | -39.829% |
| 2026-06-11 | 4.6400 | 4.7200 | 4.4200 | 4.5000 | -3.846% | 8,086,949 | -37.556% |
| 2026-06-10 | 4.4800 | 4.8450 | 4.4600 | 4.6800 | +1.518% | 8,155,032 | -39.957% |
| 2026-06-09 | 4.1500 | 4.6200 | 4.1200 | 4.6100 | +10.287% | 12,282,154 | -39.046% |
| 2026-06-08 | 4.2500 | 4.3400 | 4.1600 | 4.1800 | -3.016% | 8,508,975 | -32.775% |
| 2026-06-05 | 4.3000 | 4.4250 | 4.2100 | 4.3100 | 0.000% | 8,160,133 | -34.803% |
| 2026-06-04 | 4.2350 | 4.4450 | 4.1250 | 4.3100 | +4.358% | 10,600,491 | -34.803% |
| 2026-06-03 | 4.1700 | 4.2000 | 3.9600 | 4.1300 | -0.721% | 10,157,136 | -31.961% |
| 2026-06-02 | 4.5450 | 4.5800 | 4.0550 | 4.1600 | -14.928% | 14,853,680 | -32.452% |
| 2026-06-01 | 4.5900 | 5.0300 | 4.4800 | 4.8900 | +8.426% | 14,905,943 | -42.536% |
| 2026-05-29 | 4.1300 | 4.7200 | 4.0100 | 4.5100 | +9.201% | 20,999,232 | -37.694% |
| 2026-05-28 | 3.9000 | 4.2100 | 3.7100 | 4.1300 | +7.273% | 33,232,583 | -31.961% |
| 2026-05-27 | 5.5100 | 5.6000 | 3.4000 | 3.8500 | -70.566% | 75,513,161 | -27.013% |
| 2026-05-26 | 13.5100 | 13.6700 | 13.0650 | 13.0800 | -3.039% | 3,144,842 | -78.517% |
| 2026-05-22 | 13.3700 | 13.5450 | 13.2300 | 13.4900 | +0.898% | 1,704,314 | -79.170% |
| 2026-05-21 | 13.1000 | 13.4300 | 12.8300 | 13.3700 | +0.678% | 1,577,490 | -78.983% |
| 2026-05-20 | 13.2800 | 13.2950 | 12.8900 | 13.2800 | 0.000% | 1,629,118 | -78.840% |
| 2026-05-19 | 13.4200 | 13.6150 | 13.2250 | 13.2800 | -0.673% | 1,711,613 | -78.840% |
| 2026-05-18 | 13.0900 | 13.3800 | 12.9900 | 13.3700 | +2.061% | 1,687,668 | -78.983% |
| 2026-05-15 | 13.2700 | 13.4000 | 13.0500 | 13.1000 | -1.132% | 1,743,334 | -78.550% |
| 2026-05-14 | 13.5100 | 13.5400 | 13.2050 | 13.2500 | -1.340% | 3,816,795 | -78.792% |
| 2026-05-13 | 13.4100 | 13.4600 | 13.0050 | 13.4300 | -1.032% | 2,587,864 | -79.077% |
| 2026-05-12 | 13.9400 | 14.0200 | 13.5050 | 13.5700 | -1.595% | 1,999,833 | -79.293% |
| 2026-05-11 | 14.3000 | 14.4100 | 13.6000 | 13.7900 | -3.566% | 2,312,714 | -79.623% |
| 2026-05-08 | 14.5100 | 14.8100 | 14.1750 | 14.3000 | -2.256% | 2,104,810 | -80.350% |
| 2026-05-07 | 13.2500 | 14.8350 | 13.0195 | 14.6300 | +2.165% | 3,913,363 | -80.793% |
| 2026-05-06 | 14.6100 | 14.7250 | 14.1450 | 14.3200 | -1.241% | 1,999,603 | -80.377% |
| 2026-05-05 | 14.7600 | 14.7700 | 14.4950 | 14.5000 | -1.628% | 1,150,842 | -80.621% |
| 2026-05-04 | 14.7300 | 15.0300 | 14.6750 | 14.7400 | -1.007% | 1,487,086 | -80.936% |
| 2026-05-01 | 14.9700 | 15.1400 | 14.8300 | 14.8900 | +0.405% | 1,049,373 | -81.128% |
| 2026-04-30 | 14.7100 | 14.9650 | 14.6100 | 14.8300 | -0.269% | 1,328,425 | -81.052% |
| 2026-04-29 | 15.1400 | 15.2250 | 14.7800 | 14.8700 | -2.620% | 1,596,271 | -81.103% |
| 2026-04-28 | 15.2500 | 15.4800 | 15.0200 | 15.2700 | +1.260% | 1,796,811 | -81.598% |
| 2026-04-27 | 15.0200 | 15.2800 | 14.9500 | 15.0800 | +0.399% | 1,498,123 | -81.366% |
| 2026-04-24 | 14.9600 | 15.1450 | 14.7700 | 15.0200 | -0.596% | 1,515,561 | -81.292% |
| 2026-04-23 | 15.1200 | 15.1950 | 14.7200 | 15.1100 | -0.461% | 1,427,264 | -81.403% |
| 2026-04-22 | 15.3900 | 15.4400 | 15.0750 | 15.1800 | -1.107% | 1,065,413 | -81.489% |
| 2026-04-21 | 15.4500 | 15.5495 | 15.2550 | 15.3500 | -0.712% | 1,078,686 | -81.694% |
| 2026-04-20 | 15.1000 | 15.5300 | 15.1000 | 15.4600 | +1.577% | 1,314,033 | -81.824% |
| 2026-04-17 | 15.0600 | 15.3900 | 15.0500 | 15.2200 | +2.561% | 1,355,458 | -81.537% |
| 2026-04-16 | 15.0900 | 15.2100 | 14.8200 | 14.8400 | -0.935% | 912,612 | -81.065% |
| 2026-04-15 | 15.0100 | 15.1500 | 14.8800 | 14.9800 | -0.133% | 1,094,271 | -81.242% |
| 2026-04-14 | 14.8700 | 15.2100 | 14.7950 | 15.0000 | +0.671% | 910,727 | -81.267% |
| 2026-04-13 | 14.4300 | 14.9800 | 14.3500 | 14.9000 | +2.759% | 1,161,255 | -81.141% |
| 2026-04-10 | 14.8200 | 14.8550 | 14.4400 | 14.5000 | -2.750% | 987,139 | -80.621% |
| 2026-04-09 | 14.6800 | 15.0000 | 14.4200 | 14.9100 | +0.675% | 1,150,031 | -81.154% |
| 2026-04-08 | 15.0500 | 15.1300 | 14.7350 | 14.8100 | +1.717% | 1,637,397 | -81.026% |
| 2026-04-07 | 14.6400 | 14.7100 | 14.5100 | 14.5600 | -0.952% | 1,250,866 | -80.701% |
| 2026-04-06 | 14.5200 | 14.7800 | 14.3801 | 14.7000 | +1.240% | 1,513,923 | -80.884% |
| 2026-04-02 | 14.1800 | 14.5200 | 13.9800 | 14.5200 | +1.610% | 2,950,021 | -80.647% |
| 2026-04-01 | 14.3500 | 14.3500 | 13.9600 | 14.2900 | 0.000% | 2,684,197 | -80.336% |
| 2026-03-31 | 14.3900 | 14.5850 | 14.1100 | 14.2900 | +1.061% | 1,921,542 | -80.336% |
| 2026-03-30 | 14.0000 | 14.2600 | 13.9300 | 14.1400 | +1.873% | 1,773,193 | -80.127% |
| 2026-03-27 | 14.3600 | 14.3700 | 13.8350 | 13.8800 | -4.077% | 1,358,703 | -79.755% |
| 2026-03-26 | 14.1400 | 14.7600 | 14.1400 | 14.4700 | +1.331% | 2,393,847 | -80.581% |
| 2026-03-25 | 14.3900 | 14.5800 | 13.9400 | 14.2800 | +0.281% | 2,224,795 | -80.322% |
| 2026-03-24 | 14.4900 | 14.6850 | 14.1700 | 14.2400 | -2.732% | 1,857,617 | -80.267% |
| 2026-03-23 | 14.6000 | 14.7400 | 14.2050 | 14.6400 | +2.092% | 2,964,306 | -80.806% |
| 2026-03-20 | 14.5200 | 14.6750 | 14.3100 | 14.3400 | -1.172% | 3,084,320 | -80.404% |
| 2026-03-19 | 14.4600 | 14.8300 | 14.3400 | 14.5100 | -0.480% | 1,621,698 | -80.634% |
| 2026-03-18 | 14.6100 | 14.8100 | 14.5300 | 14.5800 | -1.818% | 1,879,728 | -80.727% |
| 2026-03-17 | 15.0000 | 15.2900 | 14.7600 | 14.8500 | -0.269% | 1,601,307 | -81.077% |
| 2026-03-16 | 15.0300 | 15.3700 | 14.8600 | 14.8900 | -0.401% | 1,115,041 | -81.128% |
| 2026-03-13 | 15.2600 | 15.5000 | 14.9250 | 14.9500 | -1.385% | 1,455,603 | -81.204% |
| 2026-03-12 | 15.5400 | 15.6800 | 15.1400 | 15.1600 | -3.624% | 1,645,143 | -81.464% |
| 2026-03-11 | 16.0200 | 16.1750 | 15.6800 | 15.7300 | -2.116% | 1,344,579 | -82.136% |
| 2026-03-10 | 16.1200 | 16.1500 | 15.7600 | 16.0700 | -1.108% | 1,277,637 | -82.514% |
| 2026-03-09 | 16.2100 | 16.3700 | 15.9300 | 16.2500 | -1.336% | 1,835,537 | -82.708% |
| 2026-03-06 | 16.3300 | 16.5100 | 16.1250 | 16.4700 | -0.182% | 1,264,874 | -82.939% |
| 2026-03-05 | 16.5000 | 16.7100 | 16.3775 | 16.5000 | 0.000% | 924,652 | -82.970% |
| 2026-03-04 | 16.7200 | 16.9600 | 16.4950 | 16.5000 | -1.727% | 1,068,762 | -82.970% |
| 2026-03-03 | 16.4700 | 17.0000 | 16.2800 | 16.7900 | +0.539% | 1,458,983 | -83.264% |
| 2026-03-02 | 16.5000 | 17.0300 | 16.4400 | 16.7000 | -0.060% | 1,612,103 | -83.174% |
| 2026-02-27 | 16.8300 | 16.8850 | 16.4200 | 16.7100 | -1.416% | 1,871,606 | -83.184% |
| 2026-02-26 | 16.4400 | 17.1200 | 16.3300 | 16.9500 | +4.759% | 2,662,285 | -83.422% |
| 2026-02-25 | 16.5900 | 17.3800 | 15.5800 | 16.1800 | -13.522% | 5,670,103 | -82.633% |
| 2026-02-24 | 18.6300 | 18.9100 | 18.5300 | 18.7100 | +0.754% | 1,438,119 | -84.981% |
| 2026-02-23 | 18.9600 | 18.9950 | 18.2805 | 18.5700 | -1.954% | 2,304,868 | -84.868% |
| 2026-02-20 | 18.5300 | 19.1400 | 18.5000 | 18.9400 | +2.711% | 1,519,293 | -85.164% |
| 2026-02-19 | 18.4000 | 18.6000 | 18.2400 | 18.4400 | -0.162% | 1,713,083 | -84.761% |
| 2026-02-18 | 18.2800 | 18.5350 | 18.1600 | 18.4700 | +1.039% | 827,463 | -84.786% |
| 2026-02-17 | 18.4300 | 18.6500 | 17.9500 | 18.2800 | -0.490% | 1,558,374 | -84.628% |
| 2026-02-13 | 18.5500 | 18.6700 | 18.2700 | 18.3700 | -0.163% | 1,795,204 | -84.703% |
| 2026-02-12 | 18.5500 | 18.7100 | 18.2800 | 18.4000 | -0.969% | 1,631,893 | -84.728% |
| 2026-02-11 | 18.7600 | 19.0900 | 18.2850 | 18.5800 | -0.482% | 1,657,405 | -84.876% |
| 2026-02-10 | 18.6200 | 18.9400 | 18.4950 | 18.6700 | +0.647% | 1,159,917 | -84.949% |
| 2026-02-09 | 18.9000 | 19.0187 | 18.3500 | 18.5500 | -1.696% | 1,350,194 | -84.852% |
| 2026-02-06 | 18.6600 | 18.9600 | 18.1900 | 18.8700 | +1.506% | 2,238,751 | -85.109% |
| 2026-02-05 | 18.7500 | 18.9950 | 18.5000 | 18.5900 | -1.064% | 1,666,647 | -84.884% |
| 2026-02-04 | 18.0300 | 19.0000 | 18.0000 | 18.7900 | +3.870% | 1,388,518 | -85.045% |
| 2026-02-03 | 18.1400 | 18.3000 | 17.8200 | 18.0900 | -0.877% | 2,117,948 | -84.467% |
| 2026-02-02 | 19.2700 | 19.5600 | 17.0800 | 18.2500 | -5.440% | 4,314,826 | -84.603% |
| 2026-01-30 | 19.5100 | 19.6400 | 19.1800 | 19.3000 | -1.480% | 1,123,879 | -85.440% |
| 2026-01-29 | 19.8000 | 19.8600 | 19.4600 | 19.5900 | -1.260% | 1,017,019 | -85.656% |
| 2026-01-28 | 20.0700 | 20.1450 | 19.7400 | 19.8400 | -0.949% | 848,496 | -85.837% |
| 2026-01-27 | 20.4500 | 20.6150 | 19.9900 | 20.0300 | -2.435% | 1,864,474 | -85.971% |
| 2026-01-26 | 21.2800 | 21.6450 | 20.2400 | 20.5300 | -3.705% | 1,588,532 | -86.313% |
| 2026-01-23 | 21.7700 | 21.8900 | 21.2700 | 21.3200 | -2.648% | 1,847,526 | -86.820% |
| 2026-01-22 | 22.0700 | 22.3299 | 21.8301 | 21.9000 | -0.455% | 908,179 | -87.169% |
| 2026-01-21 | 22.2900 | 22.3600 | 21.4000 | 22.0000 | -0.767% | 1,275,891 | -87.227% |
| 2026-01-20 | 22.3600 | 22.6300 | 22.0700 | 22.1700 | -1.335% | 1,295,532 | -87.325% |
| 2026-01-16 | 22.2200 | 22.5750 | 22.1850 | 22.4700 | +0.808% | 1,179,699 | -87.494% |
| 2026-01-15 | 22.9400 | 22.9800 | 22.0650 | 22.2900 | -2.579% | 1,555,047 | -87.393% |
| 2026-01-14 | 22.7300 | 22.9400 | 22.5300 | 22.8800 | +0.263% | 1,066,135 | -87.719% |
| 2026-01-13 | 23.1400 | 23.1700 | 22.7800 | 22.8200 | -1.383% | 1,575,059 | -87.686% |
| 2026-01-12 | 23.0400 | 23.3200 | 22.9500 | 23.1400 | -0.173% | 754,526 | -87.857% |
| 2026-01-09 | 23.1600 | 23.4050 | 23.0500 | 23.1800 | -0.043% | 838,923 | -87.877% |
| 2026-01-08 | 22.8700 | 23.2650 | 22.8700 | 23.1900 | +1.046% | 978,723 | -87.883% |
| 2026-01-07 | 22.8200 | 23.0500 | 22.6500 | 22.9500 | +0.614% | 807,312 | -87.756% |
| 2026-01-06 | 22.3300 | 22.9900 | 22.1700 | 22.8100 | +1.468% | 1,073,476 | -87.681% |
| 2026-01-05 | 22.1900 | 22.7650 | 22.1700 | 22.4800 | +0.672% | 949,644 | -87.500% |
| 2026-01-02 | 22.3200 | 22.5850 | 22.2300 | 22.3300 | -0.357% | 1,229,075 | -87.416% |
| 2025-12-31 | 22.5200 | 22.6500 | 22.3800 | 22.4100 | -0.753% | 792,522 | -87.461% |
| 2025-12-30 | 22.6600 | 22.7900 | 22.5100 | 22.5800 | -0.682% | 768,914 | -87.555% |
| 2025-12-29 | 22.5000 | 22.8000 | 22.4300 | 22.7350 | +1.044% | 983,118 | -87.640% |
| 2025-12-26 | 22.2900 | 22.5600 | 22.2850 | 22.5000 | +0.761% | 829,905 | -87.511% |
| 2025-12-24 | 22.2200 | 22.4700 | 22.0100 | 22.3300 | +0.314% | 602,226 | -87.416% |
| 2025-12-23 | 22.5100 | 22.5100 | 21.9900 | 22.2600 | -1.067% | 1,777,054 | -87.376% |
| 2025-12-22 | 22.0900 | 22.6900 | 22.0900 | 22.5000 | +1.718% | 1,290,374 | -87.511% |
| 2025-12-19 | 21.8400 | 22.1900 | 21.8400 | 22.1200 | +0.820% | 1,956,959 | -87.297% |
| 2025-12-18 | 22.0800 | 22.3000 | 21.8750 | 21.9400 | -0.318% | 1,304,120 | -87.192% |
| 2025-12-17 | 21.7400 | 22.1600 | 21.7350 | 22.0100 | +1.010% | 3,383,691 | -87.233% |
| 2025-12-16 | 21.6200 | 22.1350 | 21.4700 | 21.7900 | +0.880% | 1,406,933 | -87.104% |
| 2025-12-15 | 21.8900 | 22.0500 | 21.5000 | 21.6000 | -0.917% | 1,385,907 | -86.991% |
| 2025-12-12 | 22.0300 | 22.0500 | 21.6800 | 21.8000 | -0.593% | 1,815,768 | -87.110% |
| 2025-12-11 | 21.4300 | 22.0400 | 21.4300 | 21.9300 | +2.909% | 1,615,262 | -87.187% |
| 2025-12-10 | 21.2300 | 21.4600 | 21.0100 | 21.3100 | +0.377% | 1,177,652 | -86.814% |
| 2025-12-09 | 21.1300 | 21.3200 | 20.9750 | 21.2300 | +0.616% | 1,889,544 | -86.764% |
| 2025-12-08 | 21.4100 | 21.4400 | 20.9800 | 21.1000 | -1.310% | 2,108,633 | -86.682% |
| 2025-12-05 | 21.4000 | 21.7000 | 21.2800 | 21.3800 | -0.373% | 1,820,623 | -86.857% |
| 2025-12-04 | 21.9500 | 21.9800 | 21.3900 | 21.4600 | -2.499% | 1,755,275 | -86.906% |
| 2025-12-03 | 21.9100 | 22.0700 | 21.8100 | 22.0100 | +0.871% | 1,143,880 | -87.233% |
| 2025-12-02 | 22.0000 | 22.0850 | 21.7600 | 21.8200 | -0.728% | 1,145,236 | -87.122% |
| 2025-12-01 | 21.7000 | 22.1200 | 21.5750 | 21.9800 | +0.733% | 1,310,724 | -87.216% |
| 2025-11-28 | 21.7900 | 22.0700 | 21.7200 | 21.8200 | -0.092% | 595,006 | -87.122% |
| 2025-11-26 | 21.5100 | 21.9350 | 21.5100 | 21.8400 | +1.205% | 1,662,495 | -87.134% |
| 2025-11-25 | 21.2900 | 21.7100 | 21.2900 | 21.5800 | +2.421% | 1,095,499 | -86.979% |
| 2025-11-24 | 21.3000 | 21.3700 | 20.6100 | 21.0700 | -1.219% | 1,516,022 | -86.664% |
| 2025-11-21 | 20.9300 | 21.5150 | 20.8750 | 21.3300 | +2.253% | 1,658,028 | -86.826% |
| 2025-11-20 | 21.9800 | 22.2200 | 20.8200 | 20.8600 | -4.923% | 2,842,776 | -86.529% |
| 2025-11-19 | 22.2800 | 22.3299 | 21.8200 | 21.9400 | -1.878% | 1,198,819 | -87.192% |
| 2025-11-18 | 22.5500 | 22.7750 | 22.0400 | 22.3600 | -0.974% | 1,234,808 | -87.433% |
| 2025-11-17 | 23.1200 | 23.2400 | 22.3100 | 22.5800 | -2.630% | 1,321,634 | -87.555% |
| 2025-11-14 | 22.6200 | 23.2700 | 22.3400 | 23.1900 | +2.294% | 1,213,376 | -87.883% |
| 2025-11-13 | 22.8400 | 23.0800 | 22.6100 | 22.6700 | -1.048% | 1,084,102 | -87.605% |
| 2025-11-12 | 22.9800 | 23.2900 | 22.8800 | 22.9100 | -0.348% | 1,627,265 | -87.735% |
| 2025-11-11 | 23.0900 | 23.2600 | 22.7600 | 22.9900 | -0.304% | 1,070,909 | -87.777% |
| 2025-11-10 | 22.8100 | 23.3600 | 22.5250 | 23.0600 | +1.096% | 1,335,249 | -87.814% |
| 2025-11-07 | 22.9500 | 23.5050 | 22.6800 | 22.8100 | -0.436% | 1,187,560 | -87.681% |
| 2025-11-06 | 22.6600 | 22.9700 | 22.1500 | 22.9100 | +0.571% | 2,293,531 | -87.735% |
| 2025-11-05 | 22.9000 | 23.3550 | 21.7000 | 22.7800 | -0.913% | 2,777,079 | -87.665% |
| 2025-11-04 | 22.9500 | 23.4500 | 22.8300 | 22.9900 | +0.437% | 2,756,408 | -87.777% |
| 2025-11-03 | 22.8600 | 23.3500 | 22.6800 | 22.8900 | -1.379% | 1,933,471 | -87.724% |
| 2025-10-31 | 23.2700 | 23.7200 | 22.7800 | 23.2100 | -1.192% | 2,569,024 | -87.893% |
| 2025-10-30 | 25.3800 | 25.4491 | 23.1100 | 23.4900 | -1.468% | 2,942,832 | -88.037% |
| 2025-10-29 | 23.8500 | 24.2100 | 23.6100 | 23.8400 | -0.667% | 1,123,207 | -88.213% |
| 2025-10-28 | 24.0000 | 24.1300 | 23.7200 | 24.0000 | -0.498% | 833,773 | -88.292% |
| 2025-10-27 | 23.9200 | 24.2450 | 23.6100 | 24.1200 | +0.710% | 1,095,797 | -88.350% |
| 2025-10-24 | 24.7900 | 24.7900 | 23.9250 | 23.9500 | -2.879% | 996,461 | -88.267% |
| 2025-10-23 | 24.7200 | 24.9900 | 24.2850 | 24.6600 | -0.524% | 681,388 | -88.605% |
| 2025-10-22 | 24.8200 | 25.0750 | 24.5500 | 24.7900 | +0.081% | 585,876 | -88.665% |
| 2025-10-21 | 24.3900 | 24.8800 | 24.3500 | 24.7700 | +1.309% | 687,053 | -88.656% |
| 2025-10-20 | 24.3400 | 24.5000 | 23.6900 | 24.4500 | +0.783% | 835,552 | -88.507% |
| 2025-10-17 | 24.3400 | 24.6650 | 24.1600 | 24.2600 | -0.329% | 676,348 | -88.417% |
| 2025-10-16 | 24.3300 | 24.5400 | 24.1300 | 24.3400 | +0.371% | 769,951 | -88.455% |
| 2025-10-15 | 24.2400 | 24.4400 | 24.0150 | 24.2500 | +0.124% | 747,016 | -88.412% |
| 2025-10-14 | 23.8600 | 24.2950 | 23.8200 | 24.2200 | +0.791% | 1,092,978 | -88.398% |
| 2025-10-13 | 24.0000 | 24.0800 | 23.6100 | 24.0300 | +0.418% | 1,272,160 | -88.306% |
| 2025-10-10 | 23.4900 | 24.7700 | 23.4900 | 23.9300 | +1.917% | 1,518,239 | -88.257% |
| 2025-10-09 | 23.9500 | 24.0000 | 23.4100 | 23.4800 | -2.126% | 749,276 | -88.032% |
| 2025-10-08 | 24.3100 | 24.4490 | 23.8650 | 23.9900 | -0.663% | 1,197,380 | -88.287% |
| 2025-10-07 | 23.8800 | 24.2600 | 23.6700 | 24.1500 | +1.300% | 1,933,306 | -88.364% |
| 2025-10-06 | 23.6600 | 23.9800 | 23.3400 | 23.8400 | +0.294% | 1,029,950 | -88.213% |
| 2025-10-03 | 24.1300 | 24.2500 | 23.7500 | 23.7700 | -1.898% | 1,583,089 | -88.178% |
| 2025-10-02 | 24.3000 | 24.4500 | 24.0893 | 24.2300 | -0.370% | 728,970 | -88.403% |
| 2025-10-01 | 24.4000 | 24.5350 | 23.5600 | 24.3200 | -1.538% | 1,482,805 | -88.446% |
| 2025-09-30 | 24.6400 | 24.8700 | 24.4300 | 24.7000 | -0.242% | 995,245 | -88.623% |
| 2025-09-29 | 24.6800 | 25.1100 | 24.4250 | 24.7600 | +1.144% | 1,094,251 | -88.651% |
| 2025-09-26 | 24.6700 | 24.9300 | 24.3900 | 24.4800 | -0.649% | 1,066,455 | -88.521% |
| 2025-09-25 | 24.2900 | 24.6500 | 24.0640 | 24.6400 | +1.149% | 691,320 | -88.596% |
| 2025-09-24 | 24.4300 | 24.6916 | 24.1850 | 24.3600 | 0.000% | 715,251 | -88.465% |
| 2025-09-23 | 24.4600 | 24.7200 | 24.2000 | 24.3600 | -0.409% | 512,912 | -88.465% |
| 2025-09-22 | 24.3900 | 24.6700 | 24.1900 | 24.4600 | +0.287% | 783,228 | -88.512% |
| 2025-09-19 | 24.7300 | 24.7450 | 24.2000 | 24.3900 | -0.974% | 2,172,241 | -88.479% |
| 2025-09-18 | 24.1300 | 24.7100 | 23.7700 | 24.6300 | +2.199% | 970,829 | -88.591% |
| 2025-09-17 | 24.2700 | 24.6600 | 24.0300 | 24.1000 | +0.125% | 1,086,255 | -88.340% |
| 2025-09-16 | 24.3600 | 24.5000 | 23.8500 | 24.0700 | -1.352% | 1,805,778 | -88.326% |
| 2025-09-15 | 24.6400 | 24.7850 | 24.3000 | 24.4000 | -0.773% | 563,363 | -88.484% |
| 2025-09-12 | 25.0000 | 25.0400 | 24.5600 | 24.5900 | -1.875% | 639,902 | -88.573% |
| 2025-09-11 | 24.3000 | 25.1000 | 24.2800 | 25.0600 | +3.298% | 639,956 | -88.787% |
| 2025-09-10 | 24.3400 | 24.5563 | 23.8900 | 24.2600 | -0.655% | 869,680 | -88.417% |
| 2025-09-09 | 24.4500 | 24.5200 | 24.1701 | 24.4200 | -0.123% | 589,421 | -88.493% |
| 2025-09-08 | 24.8500 | 24.8800 | 24.4200 | 24.4500 | -1.649% | 843,798 | -88.507% |
| 2025-09-05 | 24.9800 | 25.3100 | 24.5150 | 24.8600 | -0.639% | 678,318 | -88.697% |
| 2025-09-04 | 24.5100 | 25.0300 | 24.4850 | 25.0200 | +2.122% | 701,951 | -88.769% |
| 2025-09-03 | 24.6000 | 24.8950 | 24.4300 | 24.5000 | -1.010% | 820,228 | -88.531% |
| 2025-09-02 | 24.7700 | 25.0300 | 24.6218 | 24.7500 | -0.402% | 691,603 | -88.646% |
| 2025-08-29 | 25.2700 | 25.2700 | 24.6900 | 24.8500 | -1.350% | 753,969 | -88.692% |
| 2025-08-28 | 25.3900 | 25.4000 | 24.9750 | 25.1900 | -0.709% | 803,797 | -88.845% |
| 2025-08-27 | 24.8900 | 25.4000 | 24.8900 | 25.3700 | +1.643% | 534,489 | -88.924% |
| 2025-08-26 | 24.8900 | 25.1000 | 24.6750 | 24.9600 | 0.000% | 888,560 | -88.742% |
| 2025-08-25 | 25.3100 | 25.4400 | 24.9300 | 24.9600 | -2.271% | 769,614 | -88.742% |
| 2025-08-22 | 24.7400 | 25.5650 | 24.6150 | 25.5400 | +3.821% | 854,046 | -88.998% |
| 2025-08-21 | 24.6800 | 25.2700 | 24.5750 | 24.6000 | +0.902% | 947,592 | -88.577% |
| 2025-08-20 | 24.2900 | 24.4000 | 24.1800 | 24.3800 | +0.744% | 681,934 | -88.474% |
| 2025-08-19 | 24.1700 | 24.3750 | 24.0650 | 24.2000 | +0.290% | 684,399 | -88.388% |
| 2025-08-18 | 24.2900 | 24.4450 | 24.0750 | 24.1300 | -0.659% | 646,094 | -88.355% |
| 2025-08-15 | 24.2300 | 24.3000 | 24.0600 | 24.2900 | +0.705% | 720,644 | -88.431% |
| 2025-08-14 | 24.4100 | 24.4550 | 24.0950 | 24.1200 | -1.951% | 651,121 | -88.350% |
| 2025-08-13 | 24.2000 | 24.7300 | 24.1200 | 24.6000 | +2.202% | 1,032,677 | -88.577% |
| 2025-08-12 | 23.8000 | 24.3200 | 23.6450 | 24.0700 | +1.604% | 891,832 | -88.326% |
| 2025-08-11 | 23.4500 | 23.7000 | 23.2100 | 23.6900 | +0.851% | 928,665 | -88.138% |
| 2025-08-08 | 23.8900 | 24.0850 | 23.4000 | 23.4900 | -2.410% | 1,252,549 | -88.037% |
| 2025-08-07 | 24.9400 | 25.0400 | 22.8600 | 24.0700 | -3.566% | 2,758,201 | -88.326% |
| 2025-08-06 | 25.2400 | 25.2900 | 24.9100 | 24.9600 | -0.716% | 1,159,344 | -88.742% |
| 2025-08-05 | 25.3100 | 25.4200 | 25.0200 | 25.1400 | -0.514% | 1,470,630 | -88.823% |
| 2025-08-04 | 24.7600 | 25.2700 | 24.6408 | 25.2700 | +2.557% | 717,485 | -88.880% |
| 2025-08-01 | 25.0100 | 25.2200 | 24.6200 | 24.6400 | -2.454% | 1,101,639 | -88.596% |
| 2025-07-31 | 25.0600 | 25.3100 | 24.8850 | 25.2600 | -0.119% | 987,736 | -88.876% |
| 2025-07-30 | 24.9500 | 25.5704 | 24.9150 | 25.2900 | +1.363% | 1,097,638 | -88.889% |
| 2025-07-29 | 25.0900 | 25.2150 | 24.7200 | 24.9500 | -0.439% | 753,400 | -88.737% |
| 2025-07-28 | 25.0000 | 25.2800 | 24.8900 | 25.0600 | +0.360% | 927,905 | -88.787% |
| 2025-07-25 | 24.5400 | 25.0800 | 24.3700 | 24.9700 | +2.252% | 1,364,180 | -88.746% |
| 2025-07-24 | 24.6200 | 24.7300 | 24.3600 | 24.4200 | -0.772% | 1,069,074 | -88.493% |
| 2025-07-23 | 24.7800 | 24.8400 | 24.4900 | 24.6100 | -0.646% | 822,165 | -88.582% |
| 2025-07-22 | 24.4800 | 24.8450 | 24.3950 | 24.7700 | +1.102% | 838,177 | -88.656% |
| 2025-07-21 | 24.6800 | 24.8200 | 24.4700 | 24.5000 | -0.568% | 683,742 | -88.531% |
| 2025-07-18 | 25.1300 | 25.1300 | 24.5950 | 24.6400 | -0.925% | 654,311 | -88.596% |
| 2025-07-17 | 24.9700 | 25.2200 | 24.8600 | 24.8700 | -0.361% | 1,109,123 | -88.701% |
| 2025-07-16 | 24.6500 | 25.0600 | 24.4600 | 24.9600 | +1.878% | 668,878 | -88.742% |
| 2025-07-15 | 25.1200 | 25.3600 | 24.4200 | 24.5000 | -1.961% | 598,620 | -88.531% |
| 2025-07-14 | 24.7500 | 25.1400 | 24.7000 | 24.9900 | +0.644% | 424,703 | -88.756% |
| 2025-07-11 | 25.3600 | 25.3600 | 24.8050 | 24.8300 | -2.244% | 638,951 | -88.683% |
| 2025-07-10 | 25.1700 | 25.5000 | 25.0500 | 25.4000 | +0.237% | 740,736 | -88.937% |
| 2025-07-09 | 25.0900 | 25.4000 | 25.0700 | 25.3400 | +1.198% | 492,686 | -88.911% |
| 2025-07-08 | 25.2500 | 25.4100 | 24.9800 | 25.0400 | -0.635% | 653,131 | -88.778% |
| 2025-07-07 | 25.4100 | 25.7300 | 25.0750 | 25.2000 | -1.754% | 829,061 | -88.849% |
| 2025-07-03 | 25.7200 | 25.7200 | 25.5200 | 25.6500 | +0.470% | 339,400 | -89.045% |
| 2025-07-02 | 25.6200 | 25.6200 | 25.2900 | 25.5300 | -0.468% | 789,782 | -88.993% |
| 2025-07-01 | 25.2100 | 25.8300 | 25.2100 | 25.6500 | +1.024% | 613,603 | -89.045% |
| 2025-06-30 | 25.4400 | 25.5800 | 25.1950 | 25.3900 | -0.039% | 719,099 | -88.933% |
| 2025-06-27 | 25.2800 | 25.4700 | 25.1000 | 25.4000 | +0.356% | 2,002,411 | -88.937% |
| 2025-06-26 | 25.0500 | 25.3500 | 24.9400 | 25.3100 | +1.200% | 705,070 | -88.898% |
| 2025-06-25 | 25.2400 | 25.2700 | 24.9300 | 25.0100 | -0.715% | 1,061,853 | -88.764% |
| 2025-06-24 | 24.6400 | 25.2300 | 24.3602 | 25.1900 | +3.195% | 1,892,213 | -88.845% |
| 2025-06-23 | 24.2000 | 24.4300 | 23.9900 | 24.4100 | +0.993% | 1,672,713 | -88.488% |
| 2025-06-20 | 24.0400 | 24.2900 | 23.8400 | 24.1700 | +0.750% | 3,332,587 | -88.374% |
| 2025-06-18 | 23.8900 | 24.3550 | 23.8400 | 23.9900 | 0.000% | 885,229 | -88.287% |
| 2025-06-17 | 23.9600 | 24.3200 | 23.8870 | 23.9900 | -0.745% | 703,990 | -88.287% |
| 2025-06-16 | 24.1300 | 24.2350 | 23.9100 | 24.1700 | +0.961% | 776,615 | -88.374% |
| 2025-06-13 | 24.0900 | 24.4200 | 23.8400 | 23.9400 | -1.805% | 1,015,313 | -88.262% |
| 2025-06-12 | 24.0700 | 24.4050 | 23.9900 | 24.3800 | +0.041% | 706,765 | -88.474% |
| 2025-06-11 | 24.6300 | 24.6300 | 24.2400 | 24.3700 | -0.327% | 821,766 | -88.469% |
| 2025-06-10 | 24.3300 | 24.5700 | 24.1200 | 24.4500 | +1.284% | 675,367 | -88.507% |
| 2025-06-09 | 24.4200 | 24.5600 | 24.0300 | 24.1400 | -0.944% | 695,939 | -88.360% |
| 2025-06-06 | 24.6700 | 24.6700 | 24.0900 | 24.3700 | -0.041% | 1,158,680 | -88.469% |
| 2025-06-05 | 24.3400 | 24.6000 | 24.3100 | 24.3800 | +0.371% | 668,789 | -88.474% |
| 2025-06-04 | 24.1600 | 24.4700 | 24.1300 | 24.2900 | +0.705% | 774,830 | -88.431% |
| 2025-06-03 | 23.8100 | 24.2350 | 23.6100 | 24.1200 | +2.074% | 735,304 | -88.350% |
| 2025-06-02 | 23.4900 | 23.8500 | 23.4600 | 23.6300 | -0.085% | 677,962 | -88.108% |
| 2025-05-30 | 23.8000 | 23.8000 | 23.5000 | 23.6500 | -0.797% | 689,330 | -88.118% |
| 2025-05-29 | 24.0600 | 24.1300 | 23.7000 | 23.8400 | -0.873% | 425,921 | -88.213% |
| 2025-05-28 | 24.0300 | 24.3100 | 23.9150 | 24.0500 | -0.249% | 960,637 | -88.316% |
| 2025-05-27 | 23.7800 | 24.1100 | 23.5400 | 24.1100 | +2.771% | 496,258 | -88.345% |
| 2025-05-23 | 23.4300 | 23.5800 | 23.3400 | 23.4600 | -1.263% | 627,648 | -88.022% |
| 2025-05-22 | 23.7700 | 23.8400 | 23.5950 | 23.7600 | -0.544% | 700,265 | -88.173% |
| 2025-05-21 | 24.2200 | 24.3700 | 23.8650 | 23.8900 | -2.609% | 904,711 | -88.238% |
| 2025-05-20 | 24.0000 | 24.9600 | 23.6750 | 24.5300 | +3.502% | 1,269,122 | -88.545% |
| 2025-05-19 | 23.4700 | 23.9100 | 23.3500 | 23.7000 | -0.084% | 1,215,126 | -88.143% |
| 2025-05-16 | 23.6600 | 23.9900 | 23.5700 | 23.7200 | +0.127% | 1,537,191 | -88.153% |
| 2025-05-15 | 23.5200 | 24.0200 | 23.3600 | 23.6900 | +1.023% | 733,959 | -88.138% |
| 2025-05-14 | 23.3500 | 24.6800 | 23.3000 | 23.4500 | -0.425% | 1,089,361 | -88.017% |
| 2025-05-13 | 24.3900 | 24.3900 | 23.5100 | 23.5500 | -3.126% | 2,041,679 | -88.068% |
| 2025-05-12 | 24.7800 | 24.8100 | 24.1400 | 24.3100 | +0.496% | 1,192,923 | -88.441% |
| 2025-05-09 | 24.1400 | 24.3950 | 23.8600 | 24.1900 | -0.371% | 1,255,155 | -88.384% |
| 2025-05-08 | 24.0000 | 24.7600 | 23.5700 | 24.2800 | +9.320% | 1,779,848 | -88.427% |
| 2025-05-07 | 22.2700 | 22.4041 | 22.1100 | 22.2100 | -0.180% | 1,440,252 | -87.348% |
| 2025-05-06 | 22.1800 | 22.3500 | 21.9250 | 22.2500 | -0.447% | 981,421 | -87.371% |
| 2025-05-05 | 22.5900 | 22.5900 | 22.2500 | 22.3500 | -1.629% | 879,296 | -87.427% |
| 2025-05-02 | 21.8600 | 22.8200 | 21.8600 | 22.7200 | +4.652% | 1,067,559 | -87.632% |
| 2025-05-01 | 21.9000 | 22.2400 | 21.5450 | 21.7100 | -0.413% | 1,242,338 | -87.057% |
| 2025-04-30 | 22.1600 | 22.2250 | 21.4400 | 21.8000 | -2.504% | 1,184,351 | -87.110% |
| 2025-04-29 | 21.9200 | 22.4300 | 21.7300 | 22.3600 | +1.683% | 1,101,744 | -87.433% |
| 2025-04-28 | 22.0200 | 22.5500 | 21.7100 | 21.9900 | +0.365% | 1,387,689 | -87.221% |
| 2025-04-25 | 22.0400 | 22.7350 | 21.7650 | 21.9100 | -0.815% | 1,474,670 | -87.175% |
| 2025-04-24 | 22.2200 | 22.7450 | 22.0400 | 22.0900 | -0.719% | 1,464,747 | -87.279% |
| 2025-04-23 | 22.2000 | 22.7000 | 22.1000 | 22.2500 | +1.645% | 1,213,372 | -87.371% |
| 2025-04-22 | 21.7400 | 22.1400 | 21.5600 | 21.8900 | +4.288% | 1,156,160 | -87.163% |
| 2025-04-21 | 21.0700 | 21.1400 | 20.7400 | 20.9900 | -1.502% | 892,866 | -86.613% |
| 2025-04-17 | 21.3800 | 21.6450 | 21.1300 | 21.3100 | -0.421% | 772,433 | -86.814% |
| 2025-04-16 | 21.3200 | 21.8792 | 21.3100 | 21.4000 | +0.375% | 1,137,390 | -86.869% |
| 2025-04-15 | 22.1800 | 22.4800 | 21.2700 | 21.3200 | -4.007% | 993,024 | -86.820% |
| 2025-04-14 | 21.9700 | 22.2800 | 21.7100 | 22.2100 | 0.000% | 1,298,516 | -87.348% |