Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VONV
Vanguard Russell 1000 Value ETF
stock NASDAQ ETF

At Close
Sep 1, 2026 3:59:56 PM EDT
112.22USD-0.413%(-0.47)630,007
108.53Bid   116.29Ask   7.76Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
112.56USD-0.115%(-0.13)200
After-hours
Aug 31, 2026 4:00:30 PM EDT
112.69USD-0.009%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14101


VONV Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VONV Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VONV Dec 18, 2026 Exp. - Max Pain @ $92.00

Puts
Calls


VONV Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0VONV261218C00125000
120 C00%0VONV261218C00120000
115 C1.400%1107-10VONV261218C00115000
110 C00%0VONV261218C00110000
108 C5.05+14.51%1307-30VONV261218C00108000
107 C5.20+26.83%1407-10VONV261218C00107000
106 C2.650%1205-06VONV261218C00106000
105 C4.29+149.42%2205-27VONV261218C00105000
104 C00%0VONV261218C00104000
103 C00%0VONV261218C00103000
102 C00%0VONV261218C00102000
101 C10.00+170.27%1107-20VONV261218C00101000
100 C00%0VONV261218C00100000
99 C00%0VONV261218C00099000
98 C00%0VONV261218C00098000
97 C00%0VONV261218C00097000
96 C00%0VONV261218C00096000
95 C00%0VONV261218C00095000
94 C11.400%4105-11VONV261218C00094000
93 C00%0VONV261218C00093000
92 C12.700%2105-08VONV261218C00092000
91 C00%0VONV261218C00091000
90 C00%0VONV261218C00090000
89 C00%0VONV261218C00089000
88 C00%0VONV261218C00088000
85 C00%0VONV261218C00085000
80 C00%0VONV261218C00080000
75 C00%0VONV261218C00075000
70 C00%0VONV261218C00070000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0VONV261218P00125000
120 P00%0VONV261218P00120000
115 P00%0VONV261218P00115000
110 P00%0VONV261218P00110000
108 P3.000%1107-07VONV261218P00108000
107 P00%0VONV261218P00107000
106 P00%0VONV261218P00106000
105 P00%0VONV261218P00105000
104 P00%0VONV261218P00104000
103 P00%0VONV261218P00103000
102 P00%0VONV261218P00102000
101 P00%0VONV261218P00101000
100 P00%0VONV261218P00100000
99 P00%0VONV261218P00099000
98 P00%0VONV261218P00098000
97 P00%0VONV261218P00097000
96 P00%0VONV261218P00096000
95 P00%0VONV261218P00095000
94 P00%0VONV261218P00094000
93 P00%0VONV261218P00093000
92 P00%0VONV261218P00092000
91 P00%0VONV261218P00091000
90 P00%0VONV261218P00090000
89 P00%0VONV261218P00089000
88 P00%0VONV261218P00088000
85 P00%0VONV261218P00085000
80 P00%0VONV261218P00080000
75 P00%0VONV261218P00075000
70 P00%0VONV261218P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC