Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VONV
Vanguard Russell 1000 Value ETF
stock NASDAQ ETF

At Close
Sep 1, 2026 3:59:56 PM EDT
112.22USD-0.413%(-0.47)630,007
108.53Bid   116.29Ask   7.76Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
112.56USD-0.115%(-0.13)200
After-hours
Aug 31, 2026 4:00:30 PM EDT
112.69USD-0.009%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6204


VONV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VONV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VONV Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


VONV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
118 C00%0VONV260918C00118000
117 C00%0VONV260918C00117000
116 C00%0VONV260918C00116000
115 C0.500%1108-24VONV260918C00115000
114 C1.09-28.76%1108-28VONV260918C00114000
113 C00%0VONV260918C00113000
112 C00%0VONV260918C00112000
111 C00%0VONV260918C00111000
110 C00%0VONV260918C00110000
109 C00%0VONV260918C00109000
108 C00%0VONV260918C00108000
105 C00%0VONV260918C00105000
104 C00%0VONV260918C00104000
103 C5.60+324.24%1106-22VONV260918C00103000
102 C1.82-40.33%2204-23VONV260918C00102000
101 C00%0VONV260918C00101000
100 C3.97+47.04%2202-12VONV260918C00100000
99 C00%0VONV260918C00099000
98 C00%0VONV260918C00098000
97 C00%0VONV260918C00097000
96 C00%0VONV260918C00096000
95 C00%0VONV260918C00095000
94 C00%0VONV260918C00094000
93 C00%0VONV260918C00093000
92 C00%0VONV260918C00092000
91 C00%0VONV260918C00091000
90 C7.900%2003-09VONV260918C00090000
89 C00%0VONV260918C00089000
88 C00%0VONV260918C00088000
87 C00%0VONV260918C00087000
86 C11.620%12103-18VONV260918C00086000
85 C00%0VONV260918C00085000
80 C00%0VONV260918C00080000
75 C00%0VONV260918C00075000
70 C00%0VONV260918C00070000
65 C00%0VONV260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
118 P00%0VONV260918P00118000
117 P00%0VONV260918P00117000
116 P00%0VONV260918P00116000
115 P00%0VONV260918P00115000
114 P00%0VONV260918P00114000
113 P00%0VONV260918P00113000
112 P00%0VONV260918P00112000
111 P00%0VONV260918P00111000
110 P00%0VONV260918P00110000
109 P00%0VONV260918P00109000
108 P00%0VONV260918P00108000
105 P1.150%1108-12VONV260918P00105000
104 P00%0VONV260918P00104000
103 P2.500%1105-13VONV260918P00103000
102 P00%0VONV260918P00102000
101 P00%0VONV260918P00101000
100 P6.820%2003-09VONV260918P00100000
99 P00%0VONV260918P00099000
98 P00%0VONV260918P00098000
97 P4.230%1103-02VONV260918P00097000
96 P00%0VONV260918P00096000
95 P00%0VONV260918P00095000
94 P00%0VONV260918P00094000
93 P00%0VONV260918P00093000
92 P00%0VONV260918P00092000
91 P00%0VONV260918P00091000
90 P00%0VONV260918P00090000
89 P00%0VONV260918P00089000
88 P00%0VONV260918P00088000
87 P00%0VONV260918P00087000
86 P00%0VONV260918P00086000
85 P00%0VONV260918P00085000
80 P00%0VONV260918P00080000
75 P1.080%1103-02VONV260918P00075000
70 P00%0VONV260918P00070000
65 P00%0VONV260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC