Dark

Check out our Dark Pool Levels

VONV
Vanguard Russell 1000 Value ETF
stock NASDAQ ETF

At Close

Sep 1, 2026 3:59:56 PM EDT

112.22USD-0.413%(-0.47)630,007

108.53Bid 116.29Ask 7.76Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

112.56USD-0.115%(-0.13)200

After-hours

Aug 31, 2026 4:00:30 PM EDT

112.69USD-0.009%(-0.01)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-12-22	0.492
2025-06-20	0.401
2020-12-17	0.773
2020-09-11	0.567
2020-06-25	0.642
2020-03-26	0.714
2019-12-16	0.775
2019-09-26	0.753
2019-06-21	0.649
2019-03-25	0.575
2018-12-13	0.707
2018-09-26	0.656
2018-06-28	0.637
2018-03-22	0.485
2017-12-14	0.682
2017-09-27	0.675
2017-06-28	0.581
2017-03-22	0.426
2016-12-14	0.774
2016-09-20	0.585
2016-06-21	0.496
2016-03-21	0.486
2015-12-21	0.640
2015-09-21	0.525
2015-06-22	0.464
2015-03-23	0.412
2014-12-18	0.601
2014-09-22	0.476
2014-06-23	0.453
2014-03-24	0.388
2013-12-20	0.491
2013-09-23	0.399
2013-06-24	0.385
2013-03-22	0.308
2012-12-20	0.506
2012-09-24	0.371
2012-06-25	0.310
2012-03-26	0.245
2011-12-21	0.347
2011-09-23	0.239
2011-06-24	0.295
2011-03-25	0.271
2010-12-22	0.086

Share