Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VONV
Vanguard Russell 1000 Value ETF
stock NASDAQ ETF

At Close
Sep 1, 2026 3:59:56 PM EDT
112.22USD-0.413%(-0.47)630,007
108.53Bid   116.29Ask   7.76Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
112.56USD-0.115%(-0.13)200
After-hours
Aug 31, 2026 4:00:30 PM EDT
112.69USD-0.009%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04000


VONV Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VONV Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VONV Oct 16, 2026 Exp. - Max Pain @ $103.00

Puts
Calls


VONV Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
123 C00%0VONV261016C00123000
122 C00%0VONV261016C00122000
121 C00%0VONV261016C00121000
120 C00%0VONV261016C00120000
119 C00%0VONV261016C00119000
118 C00%0VONV261016C00118000
117 C00%0VONV261016C00117000
116 C0.630%404008-27VONV261016C00116000
115 C00%0VONV261016C00115000
114 C00%0VONV261016C00114000
113 C00%0VONV261016C00113000
112 C00%0VONV261016C00112000
111 C00%0VONV261016C00111000
110 C00%0VONV261016C00110000
109 C00%0VONV261016C00109000
108 C00%0VONV261016C00108000
107 C00%0VONV261016C00107000
106 C00%0VONV261016C00106000
105 C00%0VONV261016C00105000
104 C00%0VONV261016C00104000
103 C00%0VONV261016C00103000
Puts
StrikePriceChangeVolOILastContract Name
123 P00%0VONV261016P00123000
122 P00%0VONV261016P00122000
121 P00%0VONV261016P00121000
120 P00%0VONV261016P00120000
119 P00%0VONV261016P00119000
118 P00%0VONV261016P00118000
117 P00%0VONV261016P00117000
116 P00%0VONV261016P00116000
115 P00%0VONV261016P00115000
114 P00%0VONV261016P00114000
113 P00%0VONV261016P00113000
112 P00%0VONV261016P00112000
111 P00%0VONV261016P00111000
110 P00%0VONV261016P00110000
109 P00%0VONV261016P00109000
108 P00%0VONV261016P00108000
107 P00%0VONV261016P00107000
106 P00%0VONV261016P00106000
105 P00%0VONV261016P00105000
104 P00%0VONV261016P00104000
103 P00%0VONV261016P00103000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC