Dark

VOD
Vodafone Group PLC
stock NASDAQ ADR

At Close

May 21, 2025 3:59:30 PM EDT

10.42USD+0.289%(+0.03)23,967,404

10.48Bid 10.49Ask 0.01Spread

Pre-market

May 21, 2025 9:28:30 AM EDT

10.38USD-0.096%(-0.01)77,935

After-hours

May 21, 2025 4:23:30 PM EDT

10.42USD0.000%(0.00)67,401

OverviewMax PainHistoricalExchangesShortsMore

VOD Max Pain Summary

The max pain for VOD on May 23rd, 2025 is $9.00.

VOD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 23, 2025	33,246	694	13	2,332	9.00	0.07	+15.78%
May 30, 2025	2,022	68	10	1,037	9.50	0.50	+9.68%
Jun 6, 2025	754	29	0	901	9.00	1.15	+15.78%
Jun 13, 2025	455	18	0	645	8.50	1.36	+22.59%
Jun 20, 2025	12,176	1,504	5	1,456	9.00	0.11	+15.78%
Jun 27, 2025	1,259	24	0	13	9.00	0.01	+15.78%
Jul 18, 2025	13,050	4,521	2,433	16,372	9.00	1.07	+15.78%
Oct 17, 2025	2,823	2,022	1,807	7,557	10.00	1.93	+4.20%
Jan 16, 2026	13,758	18,465	4,354	10,798	10.00	0.47	+4.20%
Jan 15, 2027	5,333	20,703	812	3,672	10.00	0.17	+4.20%
Totals	84,876 132,924 H	48,048	9,434 54,217 H	44,783		0.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("s7Fvzd").onerror = function(){this.style.display='none';}; .dark-mode .tBb10X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBb10X{ color: #333333; background-color: white; border: 2px solid #333333; }VODVodafone Group PLCstock NASDAQ ADR

VOD Max Pain Summary

VOD Option Chain Summary

VOD
Vodafone Group PLC
stock NASDAQ ADR