Dark

Check out our Dark Pool Levels

VOD
Vodafone Group PLC
stock NASDAQ ADR

Market Open

May 13, 2025 2:36:19 PM EDT

9.06USD-0.055%(-0.01)14,360,602

9.06Bid 9.07Ask 0.01Spread

Pre-market

May 13, 2025 9:27:30 AM EDT

9.10USD+0.331%(+0.03)86,729

After-hours

May 12, 2025 4:00:30 PM EDT

9.07USD-0.055%(-0.01)0

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
792	2,194	627	5,548

VOD May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 1 Calls 0 Puts 1

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

VOD May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 1 Calls 0 Puts 1

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

VOD May 16, 2025 Exp. - Max Pain @ $9.00

Puts

Calls

Σ 2.51M Calls 2.51M Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

VOD May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0	0%	0			VOD250516C00018000
17.00 C	0	0%	0			VOD250516C00017000
16.00 C	0	0%	0			VOD250516C00016000
15.50 C	0	0%	0			VOD250516C00015500
15.00 C	0	0%	0			VOD250516C00015000
14.50 C	0	0%	0			VOD250516C00014500
14.00 C	0	0%	0			VOD250516C00014000
13.50 C	0	0%	0			VOD250516C00013500
13.00 C	0	0%	0			VOD250516C00013000
12.50 C	0	0%	0			VOD250516C00012500
12.00 C	0.05	0%	1	1	04-07	VOD250516C00012000
11.50 C	0	0%	0			VOD250516C00011500
11.00 C	0.20	+400.00%	3	76	04-07	VOD250516C00011000
10.50 C	0.04	0%	5	5	04-28	VOD250516C00010500
10.00 C	0.05	-28.57%	2	1,642	05-09	VOD250516C00010000
9.50 C	0.05	-16.67%	1	470	05-12	VOD250516C00009500
9.00 C	0.20	-47.37%	1	403	05-12	VOD250516C00009000
8.50 C	0.67	-29.47%	1	378	05-12	VOD250516C00008500
8.00 C	1.40	+169.23%	2	1	04-17	VOD250516C00008000
7.50 C	0	0%	0			VOD250516C00007500
7.00 C	0	0%	0			VOD250516C00007000
6.50 C	0	0%	0			VOD250516C00006500
6.00 C	3.30	0%	1	1	03-24	VOD250516C00006000
5.50 C	4.39	-0.23%	1	2	05-07	VOD250516C00005500
5.00 C	5.07	-1.74%	2	3	05-02	VOD250516C00005000
4.50 C	0	0%	0			VOD250516C00004500
4.00 C	5.88	+0.51%	1	4	05-07	VOD250516C00004000
3.00 C	0	0%	0			VOD250516C00003000
2.00 C	0	0%	0			VOD250516C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	8.40	0%	1	1	04-22	VOD250516P00018000
17.00 P	8.40	0%	2	1	04-04	VOD250516P00017000
16.00 P	0	0%	0			VOD250516P00016000
15.50 P	0	0%	0			VOD250516P00015500
15.00 P	6.50	0%	2	1	04-04	VOD250516P00015000
14.50 P	4.92	0%	2	0	04-29	VOD250516P00014500
14.00 P	0	0%	0			VOD250516P00014000
13.50 P	0	0%	0			VOD250516P00013500
13.00 P	3.55	0%	1	1	03-24	VOD250516P00013000
12.50 P	0	0%	0			VOD250516P00012500
12.00 P	2.55	0%	2	2	05-07	VOD250516P00012000
11.50 P	0	0%	0			VOD250516P00011500
11.00 P	0	0%	0			VOD250516P00011000
10.50 P	0	0%	0			VOD250516P00010500
10.00 P	0.50	+6.38%	4	269	05-07	VOD250516P00010000
9.50 P	0.31	+106.67%	23	352	05-08	VOD250516P00009500
9.00 P	0.07	+40.00%	24	4,788	05-12	VOD250516P00009000
8.50 P	0.08	+100.00%	2	102	05-12	VOD250516P00008500
8.00 P	0.03	-25.00%	4	649	04-24	VOD250516P00008000
7.50 P	0	0%	0			VOD250516P00007500
7.00 P	0	0%	0			VOD250516P00007000
6.50 P	0	0%	0			VOD250516P00006500
6.00 P	0	0%	0			VOD250516P00006000
5.50 P	0.14	+7.69%	1	2	05-07	VOD250516P00005500
5.00 P	0.15	0.00%	2	3	05-02	VOD250516P00005000
4.50 P	0	0%	0			VOD250516P00004500
4.00 P	0.15	+15.38%	1	4	05-07	VOD250516P00004000
3.00 P	0	0%	0			VOD250516P00003000
2.00 P	0	0%	0			VOD250516P00002000

Share