Dark

Check out our Level2View

VISN
Vistance Networks, Inc. Common Stock
stock NASDAQ

At Close

Aug 28, 2026 3:59:57 PM EDT

6.07USD-47.762%(-5.55)30,907,185

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

6.78USD-41.695%(-4.84)49,915

After-hours

Aug 28, 2026 4:53:30 PM EDT

6.09USD+0.329%(+0.02)17,365

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	2,658	6,219	0

VISN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VISN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VISN Jan 21, 2028 Exp. - Max Pain @ $17.00

Puts

Calls

VISN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	-79.17%	14	62	06-15	VISN1280121C00035000
30 C	0.17	-75.71%	1	292	08-25	VISN1280121C00030000
27 C	0	0%	0			VISN1280121C00027000
25 C	2.30	+109.09%	28	654	08-12	VISN1280121C00025000
22 C	2.71	-9.06%	1	56	08-10	VISN1280121C00022000
20 C	3.00	-6.25%	50	223	07-29	VISN1280121C00020000
17 C	4.57	+13.97%	4	469	08-25	VISN1280121C00017000
15 C	8.00	+1.27%	7	256	06-23	VISN1280121C00015000
13 C	8.20	-17.67%	1	441	08-21	VISN1280121C00013000
10 C	12.50	+13.64%	1	205	06-15	VISN1280121C00010000
8 C	0	0%	0			VISN1280121C00008000
5 C	16.72	0%	1	6	07-20	VISN1280121C00005000
3 C	0	0%	0			VISN1280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			VISN1280121P00035000
30 P	0	0%	0			VISN1280121P00030000
27 P	0	0%	0			VISN1280121P00027000
25 P	0	0%	0			VISN1280121P00025000
22 P	0	0%	0			VISN1280121P00022000
20 P	1.35	-48.08%	1	7	06-16	VISN1280121P00020000
17 P	0.25	+66.67%	1	1,074	08-06	VISN1280121P00017000
15 P	0.15	-70.00%	2,769	5,138	05-01	VISN1280121P00015000
13 P	0	0%	0			VISN1280121P00013000
10 P	0	0%	0			VISN1280121P00010000
8 P	0	0%	0			VISN1280121P00008000
5 P	0	0%	0			VISN1280121P00005000
3 P	0	0%	0			VISN1280121P00003000

Share