Dark

Check out our Dark Pool Levels

VISN
Vistance Networks, Inc. Common Stock
stock NASDAQ

At Close

Aug 28, 2026 3:59:57 PM EDT

6.07USD-47.762%(-5.55)30,907,185

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

6.78USD-41.695%(-4.84)49,915

After-hours

Aug 28, 2026 4:53:30 PM EDT

6.09USD+0.329%(+0.02)17,365

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
164	5,503	3,653	0

VISN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VISN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VISN Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

VISN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.35	-7.89%	3	34	05-13	VISN1270115C00035000
30 C	0	0%	0			VISN1270115C00030000
27 C	0	0%	0			VISN1270115C00027000
25 C	0.90	-30.77%	2	140	05-07	VISN1270115C00025000
22 C	1.50	+38.89%	1	118	06-26	VISN1270115C00022000
20 C	3.20	-3.61%	1	850	06-29	VISN1270115C00020000
17 C	4.50	-2.60%	2	1,081	08-27	VISN1270115C00017000
15 C	6.50	+8.33%	2	1,295	08-27	VISN1270115C00015000
12 C	9.60	-1.54%	20	1,127	08-27	VISN1270115C00012000
10 C	11.50	+15.00%	4	688	08-27	VISN1270115C00010000
7 C	14.20	-6.76%	1	170	08-18	VISN1270115C00007000
5 C	16.50	-2.37%	1	124	08-10	VISN1270115C00005000
4 C	0	0%	0			VISN1270115C00004000
3 C	18.80	0%	1	40	06-08	VISN1270115C00003000
2 C	0	0%	0			VISN1270115C00002000
1 C	0	0%	0			VISN1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			VISN1270115P00035000
30 P	0	0%	0			VISN1270115P00030000
27 P	0	0%	0			VISN1270115P00027000
25 P	0	0%	0			VISN1270115P00025000
22 P	1.35	+42.11%	1	1	05-01	VISN1270115P00022000
20 P	0.20	-71.43%	1	70	06-15	VISN1270115P00020000
17 P	0.05	+66.67%	1	1,209	08-10	VISN1270115P00017000
15 P	0	0%	0			VISN1270115P00015000
12 P	0.12	0%	1	2,373	04-30	VISN1270115P00012000
10 P	0	0%	0			VISN1270115P00010000
7 P	0	0%	0			VISN1270115P00007000
5 P	0	0%	0			VISN1270115P00005000
4 P	0	0%	0			VISN1270115P00004000
3 P	0	0%	0			VISN1270115P00003000
2 P	0	0%	0			VISN1270115P00002000
1 P	0	0%	0			VISN1270115P00001000

Share