Dark

Check out our Dark Pool Levels

VISN
Vistance Networks, Inc. Common Stock
stock NASDAQ

At Close

Aug 28, 2026 3:59:57 PM EDT

6.07USD-47.762%(-5.55)30,907,185

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

6.78USD-41.695%(-4.84)49,915

After-hours

Aug 28, 2026 4:53:30 PM EDT

6.09USD+0.329%(+0.02)17,365

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2,572	2,329	0

VISN Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

VISN Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VISN Dec 17, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

VISN Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			VISN1271217C00035000
30 C	0.50	0%	2	282	05-28	VISN1271217C00030000
27 C	0	0%	0			VISN1271217C00027000
25 C	2.26	+222.86%	28	1,047	08-12	VISN1271217C00025000
22 C	2.00	0%	12	6	05-13	VISN1271217C00022000
20 C	3.20	-5.88%	7	545	08-07	VISN1271217C00020000
17 C	4.95	-5.53%	3	267	08-27	VISN1271217C00017000
15 C	6.20	+3.33%	9	218	08-26	VISN1271217C00015000
13 C	7.50	-6.25%	3	159	05-27	VISN1271217C00013000
10 C	11.30	0%	1	48	08-19	VISN1271217C00010000
8 C	0	0%	0			VISN1271217C00008000
5 C	0	0%	0			VISN1271217C00005000
4 C	0	0%	0			VISN1271217C00004000
3 C	0	0%	0			VISN1271217C00003000
2 C	0	0%	0			VISN1271217C00002000
1 C	0	0%	0			VISN1271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			VISN1271217P00035000
30 P	0	0%	0			VISN1271217P00030000
27 P	0	0%	0			VISN1271217P00027000
25 P	0	0%	0			VISN1271217P00025000
22 P	4.00	+207.69%	3	1	05-18	VISN1271217P00022000
20 P	0	0%	0			VISN1271217P00020000
17 P	0.15	-25.00%	1	572	08-17	VISN1271217P00017000
15 P	0.05	-85.71%	10	1,756	05-07	VISN1271217P00015000
13 P	0	0%	0			VISN1271217P00013000
10 P	0	0%	0			VISN1271217P00010000
8 P	0	0%	0			VISN1271217P00008000
5 P	0	0%	0			VISN1271217P00005000
4 P	0	0%	0			VISN1271217P00004000
3 P	0	0%	0			VISN1271217P00003000
2 P	0	0%	0			VISN1271217P00002000
1 P	0	0%	0			VISN1271217P00001000

Share