VISN
Vistance Networks, Inc. Common Stock
stockNASDAQ
Market OpenNov 11, 2026 12:34:14 PM EST
4.17USD+1.214%(+0.05)2,837,540
VISN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 4.1800 | 4.2100 | 4.1100 | 4.1700 | +1.214% | 2,837,540 | 0.000% | |
| 2026-11-10 | 3.9800 | 4.1800 | 3.9000 | 4.1200 | -0.483% | 12,016,756 | +1.214% | |
| 2026-11-09 | 4.0800 | 4.2400 | 4.0200 | 4.1400 | -24.590% | 15,346,433 | +0.725% | Div $1.500 |
| 2026-11-06 | 5.5500 | 5.5600 | 5.3400 | 5.4900 | +1.667% | 8,712,982 | -24.044% | |
| 2026-11-05 | 5.8400 | 6.0100 | 5.3300 | 5.4000 | -16.149% | 16,388,113 | -22.778% | |
| 2026-11-04 | 6.5500 | 6.5900 | 6.3400 | 6.4400 | -1.227% | 6,498,100 | -35.248% | |
| 2026-11-03 | 6.5300 | 6.5700 | 6.4700 | 6.5200 | +0.154% | 6,015,091 | -36.043% | |
| 2026-11-02 | 6.5300 | 6.5900 | 6.3900 | 6.5100 | +2.038% | 4,093,217 | -35.945% | |
| 2026-10-30 | 6.5100 | 6.5600 | 6.3500 | 6.3800 | -4.776% | 4,476,693 | -34.639% | |
| 2026-10-29 | 6.5900 | 6.7200 | 6.5900 | 6.7000 | +0.299% | 5,020,657 | -37.761% | |
| 2026-10-28 | 6.6100 | 6.7200 | 6.4700 | 6.6800 | +1.829% | 5,161,875 | -37.575% | |
| 2026-10-27 | 6.3000 | 6.5700 | 6.2900 | 6.5600 | +3.797% | 5,686,604 | -36.433% | |
| 2026-10-26 | 6.1900 | 6.3200 | 6.1100 | 6.3200 | +3.777% | 5,020,327 | -34.019% | |
| 2026-10-23 | 6.1000 | 6.2000 | 6.0100 | 6.0900 | 0.000% | 7,046,627 | -31.527% | |
| 2026-10-22 | 6.0500 | 6.1100 | 5.9300 | 6.0900 | -0.327% | 6,428,587 | -31.527% | |
| 2026-10-21 | 6.0900 | 6.1600 | 5.9400 | 6.1100 | +1.833% | 7,627,657 | -31.751% | |
| 2026-10-20 | 5.8300 | 6.0300 | 5.7600 | 6.0000 | +2.740% | 4,589,934 | -30.500% | |
| 2026-10-19 | 5.8900 | 5.9300 | 5.8000 | 5.8400 | +0.690% | 6,076,892 | -28.596% | |
| 2026-10-16 | 5.9300 | 6.0900 | 5.7800 | 5.8000 | -1.528% | 5,489,447 | -28.103% | |
| 2026-10-15 | 6.0100 | 6.1200 | 5.8800 | 5.8900 | -0.338% | 7,099,589 | -29.202% | |
| 2026-10-14 | 6.0600 | 6.1000 | 5.8500 | 5.9100 | -3.589% | 6,782,764 | -29.442% | |
| 2026-10-13 | 6.0000 | 6.1400 | 6.0000 | 6.1300 | +0.988% | 4,148,066 | -31.974% | |
| 2026-10-12 | 6.0200 | 6.0900 | 5.9700 | 6.0700 | +0.497% | 4,213,252 | -31.301% | |
| 2026-10-09 | 6.0700 | 6.0900 | 5.9100 | 6.0400 | +0.166% | 4,006,707 | -30.960% | |
| 2026-10-08 | 6.0100 | 6.0300 | 5.8800 | 6.0300 | -0.822% | 5,850,489 | -30.846% | |
| 2026-10-07 | 6.0400 | 6.1100 | 5.9900 | 6.0800 | -1.299% | 5,377,500 | -31.414% | |
| 2026-10-06 | 6.2400 | 6.2400 | 6.0900 | 6.1600 | -0.805% | 4,553,828 | -32.305% | |
| 2026-10-05 | 6.2100 | 6.2100 | 6.1100 | 6.2100 | -0.321% | 4,398,726 | -32.850% | |
| 2026-10-02 | 6.1400 | 6.3000 | 6.1200 | 6.2300 | +1.136% | 6,785,125 | -33.066% | |
| 2026-10-01 | 5.9900 | 6.1800 | 5.9100 | 6.1600 | +2.838% | 6,242,268 | -32.305% | |
| 2026-09-30 | 5.9700 | 6.0300 | 5.9200 | 5.9900 | +0.672% | 5,785,395 | -30.384% | |
| 2026-09-29 | 6.1200 | 6.1200 | 5.9200 | 5.9500 | -2.459% | 6,557,495 | -29.916% | |
| 2026-09-28 | 6.1500 | 6.1500 | 5.9500 | 6.1000 | -1.929% | 6,249,568 | -31.639% | |
| 2026-09-25 | 6.3900 | 6.3900 | 6.2000 | 6.2200 | -1.893% | 6,016,268 | -32.958% | |
| 2026-09-24 | 6.3900 | 6.4000 | 6.3000 | 6.3400 | -1.705% | 4,006,752 | -34.227% | |
| 2026-09-23 | 6.4800 | 6.5100 | 6.4200 | 6.4500 | -0.309% | 5,705,774 | -35.349% | |
| 2026-09-22 | 6.4900 | 6.6000 | 6.4500 | 6.4700 | -0.154% | 3,857,073 | -35.549% | |
| 2026-09-21 | 6.5900 | 6.5900 | 6.4300 | 6.4800 | -1.520% | 7,431,269 | -35.648% | |
| 2026-09-18 | 6.5500 | 6.6300 | 6.4700 | 6.5800 | +2.016% | 30,835,744 | -36.626% | |
| 2026-09-17 | 6.6500 | 6.7000 | 6.4300 | 6.4500 | -0.769% | 6,293,815 | -35.349% | |
| 2026-09-16 | 6.7200 | 6.7500 | 6.4900 | 6.5000 | -3.561% | 6,672,030 | -35.846% | |
| 2026-09-15 | 6.5300 | 6.7800 | 6.5300 | 6.7400 | +4.173% | 8,042,874 | -38.131% | |
| 2026-09-14 | 6.4000 | 6.7200 | 6.4000 | 6.4700 | 0.000% | 9,942,624 | -35.549% | |
| 2026-09-11 | 6.4700 | 6.5300 | 6.4400 | 6.4700 | +1.094% | 4,925,738 | -35.549% | |
| 2026-09-10 | 6.3300 | 6.4600 | 6.3300 | 6.4000 | -0.156% | 4,324,068 | -34.844% | |
| 2026-09-09 | 6.4800 | 6.5100 | 6.3800 | 6.4100 | -1.080% | 4,955,682 | -34.945% | |
| 2026-09-08 | 6.4000 | 6.5800 | 6.3700 | 6.4800 | +1.408% | 6,414,692 | -35.648% | |
| 2026-09-04 | 6.3400 | 6.4500 | 6.2600 | 6.3900 | +0.157% | 6,217,917 | -34.742% | |
| 2026-09-03 | 6.3600 | 6.5100 | 6.3200 | 6.3800 | -1.543% | 6,212,234 | -34.639% | |
| 2026-09-02 | 6.2200 | 6.5500 | 6.2000 | 6.4800 | +3.846% | 9,754,534 | -35.648% | |
| 2026-09-01 | 6.2600 | 6.3100 | 6.0700 | 6.2400 | -0.952% | 7,687,079 | -33.173% | |
| 2026-08-31 | 6.2800 | 6.4700 | 6.2200 | 6.3000 | +3.789% | 17,945,715 | -33.810% | |
| 2026-08-28 | 6.6500 | 6.8400 | 6.0100 | 6.0700 | -47.762% | 30,907,185 | -31.301% | Div $5.000 |
| 2026-08-27 | 11.6300 | 11.6600 | 11.3300 | 11.6200 | +5.063% | 7,515,672 | -64.114% | |
| 2026-08-26 | 10.9600 | 11.0800 | 10.9000 | 11.0600 | +0.272% | 10,678,473 | -62.297% | |
| 2026-08-25 | 10.9300 | 11.0700 | 10.7600 | 11.0300 | +1.659% | 5,755,159 | -62.194% | |
| 2026-08-24 | 11.1500 | 11.1700 | 10.8200 | 10.8500 | -3.298% | 8,270,428 | -61.567% | |
| 2026-08-21 | 11.3100 | 11.3300 | 11.0700 | 11.2200 | -0.883% | 6,451,436 | -62.834% | |
| 2026-08-20 | 11.1600 | 11.3500 | 11.1300 | 11.3200 | +0.891% | 7,185,307 | -63.163% | |
| 2026-08-19 | 11.4500 | 11.4500 | 11.1000 | 11.2200 | -1.493% | 9,969,655 | -62.834% | |
| 2026-08-18 | 11.4800 | 11.5900 | 11.1900 | 11.3900 | -2.316% | 9,524,832 | -63.389% | |
| 2026-08-17 | 11.5600 | 11.7700 | 11.5200 | 11.6600 | +1.040% | 7,056,422 | -64.237% | |
| 2026-08-14 | 11.4000 | 11.5400 | 11.3100 | 11.5400 | +1.674% | 5,034,607 | -63.865% | |
| 2026-08-13 | 11.7700 | 11.9000 | 11.2600 | 11.3500 | -2.071% | 5,798,994 | -63.260% | |
| 2026-08-12 | 11.8600 | 11.9700 | 11.5000 | 11.5900 | -0.600% | 6,927,916 | -64.021% | |
| 2026-08-11 | 11.3500 | 11.6900 | 11.2700 | 11.6600 | +2.012% | 12,940,156 | -64.237% | |
| 2026-08-10 | 10.7700 | 11.4700 | 10.7200 | 11.4300 | +4.575% | 12,176,796 | -63.517% | |
| 2026-08-07 | 10.2200 | 10.9600 | 10.1900 | 10.9300 | +8.218% | 16,597,535 | -61.848% | |
| 2026-08-06 | 11.0300 | 11.1500 | 10.0600 | 10.1000 | -17.953% | 24,185,213 | -58.713% | |
| 2026-08-05 | 12.4900 | 12.4900 | 12.2800 | 12.3100 | -1.599% | 6,452,797 | -66.125% | |
| 2026-08-04 | 12.1500 | 12.5100 | 12.1500 | 12.5100 | +3.731% | 7,859,384 | -66.667% | |
| 2026-08-03 | 11.7300 | 12.0800 | 11.6100 | 12.0600 | +2.726% | 6,564,324 | -65.423% | |
| 2026-07-31 | 11.9000 | 11.9300 | 11.6800 | 11.7400 | +0.256% | 6,898,013 | -64.480% | |
| 2026-07-30 | 11.7000 | 11.8600 | 11.5700 | 11.7100 | +1.473% | 6,010,879 | -64.389% | |
| 2026-07-29 | 11.8000 | 11.9000 | 11.5200 | 11.5400 | -2.369% | 4,168,461 | -63.865% | |
| 2026-07-28 | 11.5900 | 11.8400 | 11.4600 | 11.8200 | -0.253% | 6,327,863 | -64.721% | |
| 2026-07-27 | 11.8400 | 11.9000 | 11.6300 | 11.8500 | +0.339% | 4,062,077 | -64.810% | |
| 2026-07-24 | 11.9400 | 11.9500 | 11.7600 | 11.8100 | -1.172% | 3,512,432 | -64.691% | |
| 2026-07-23 | 11.9800 | 12.0900 | 11.8600 | 11.9500 | -0.994% | 3,754,531 | -65.105% | |
| 2026-07-22 | 12.2500 | 12.3600 | 12.0200 | 12.0700 | -3.285% | 4,320,300 | -65.452% | |
| 2026-07-21 | 12.1000 | 12.4900 | 12.0200 | 12.4800 | +4.786% | 4,976,115 | -66.587% | |
| 2026-07-20 | 12.2800 | 12.3500 | 11.8000 | 11.9100 | -1.814% | 7,938,657 | -64.987% | |
| 2026-07-17 | 11.9600 | 12.3600 | 11.9300 | 12.1300 | +0.331% | 5,473,728 | -65.622% | |
| 2026-07-16 | 12.2400 | 12.2800 | 12.0300 | 12.0900 | -1.787% | 4,508,603 | -65.509% | |
| 2026-07-15 | 12.1400 | 12.3500 | 11.9200 | 12.3100 | +1.904% | 6,705,377 | -66.125% | |
| 2026-07-14 | 12.3500 | 12.3800 | 12.0500 | 12.0800 | -0.412% | 4,695,252 | -65.480% | |
| 2026-07-13 | 12.4300 | 12.4800 | 12.0900 | 12.1300 | -2.960% | 3,688,465 | -65.622% | |
| 2026-07-10 | 12.5900 | 12.6600 | 12.4500 | 12.5000 | -0.715% | 3,995,298 | -66.640% | |
| 2026-07-09 | 12.5200 | 12.7100 | 12.4100 | 12.5900 | +1.614% | 5,586,983 | -66.878% | |
| 2026-07-08 | 12.0500 | 12.4000 | 11.8800 | 12.3900 | +2.566% | 7,426,416 | -66.344% | |
| 2026-07-07 | 12.2900 | 12.3500 | 11.8700 | 12.0800 | -2.423% | 7,562,003 | -65.480% | |
| 2026-07-06 | 12.2800 | 12.4700 | 12.1700 | 12.3800 | +1.642% | 5,622,907 | -66.317% | |
| 2026-07-02 | 12.3300 | 12.4100 | 11.7800 | 12.1800 | -1.616% | 10,094,646 | -65.764% | |
| 2026-07-01 | 12.7700 | 12.7700 | 12.3400 | 12.3800 | -3.206% | 10,184,226 | -66.317% | |
| 2026-06-30 | 12.7700 | 12.9300 | 12.6800 | 12.7900 | -0.699% | 6,088,974 | -67.396% | |
| 2026-06-29 | 12.5200 | 12.8900 | 12.4700 | 12.8800 | +2.548% | 5,400,327 | -67.624% | |
| 2026-06-26 | 12.4500 | 12.7500 | 12.4500 | 12.5600 | -0.397% | 9,826,345 | -66.799% | |
| 2026-06-25 | 12.8000 | 12.8200 | 12.5300 | 12.6100 | +0.398% | 4,519,282 | -66.931% | |
| 2026-06-24 | 12.5700 | 12.7200 | 12.4800 | 12.5600 | +0.480% | 3,755,894 | -66.799% | |
| 2026-06-23 | 12.3800 | 12.7400 | 12.3700 | 12.5000 | -3.026% | 5,133,664 | -66.640% | |
| 2026-06-22 | 12.7800 | 13.0100 | 12.7400 | 12.8900 | +1.817% | 6,238,461 | -67.649% | |
| 2026-06-18 | 12.8100 | 12.8100 | 12.5700 | 12.6600 | +0.636% | 8,014,215 | -67.062% | |
| 2026-06-17 | 12.6700 | 12.7900 | 12.4100 | 12.5800 | -0.317% | 4,391,735 | -66.852% | |
| 2026-06-16 | 12.6800 | 12.8500 | 12.4900 | 12.6200 | -1.097% | 4,130,171 | -66.957% | |
| 2026-06-15 | 12.9100 | 13.0000 | 12.6900 | 12.7600 | +0.870% | 4,429,350 | -67.320% | |
| 2026-06-12 | 12.5900 | 12.8200 | 12.5500 | 12.6500 | +0.079% | 5,170,365 | -67.036% | |
| 2026-06-11 | 12.2400 | 12.6900 | 12.0200 | 12.6400 | +4.722% | 4,895,600 | -67.009% | |
| 2026-06-10 | 12.0400 | 12.2700 | 11.7600 | 12.0700 | -0.658% | 6,297,986 | -65.452% | |
| 2026-06-09 | 12.1600 | 12.1900 | 11.5700 | 12.1500 | +0.998% | 6,560,211 | -65.679% | |
| 2026-06-08 | 11.9900 | 12.1000 | 11.7000 | 12.0300 | +2.470% | 2,963,619 | -65.337% | |
| 2026-06-05 | 12.2500 | 12.2500 | 11.6500 | 11.7400 | -5.475% | 6,263,925 | -64.480% | |
| 2026-06-04 | 12.1500 | 12.4500 | 12.0300 | 12.4200 | +1.803% | 5,034,750 | -66.425% | |
| 2026-06-03 | 12.3500 | 12.3500 | 12.0900 | 12.2000 | -1.929% | 5,611,396 | -65.820% | |
| 2026-06-02 | 12.3400 | 12.5200 | 12.2200 | 12.4400 | +1.385% | 7,324,659 | -66.479% | |
| 2026-06-01 | 12.2600 | 12.4400 | 11.9500 | 12.2700 | -1.604% | 5,699,911 | -66.015% | |
| 2026-05-29 | 12.4900 | 12.6000 | 12.2700 | 12.4700 | +0.727% | 6,611,716 | -66.560% | |
| 2026-05-28 | 12.5200 | 12.5500 | 12.2500 | 12.3800 | -0.881% | 3,416,986 | -66.317% | |
| 2026-05-27 | 12.6600 | 12.7000 | 12.4300 | 12.4900 | -1.343% | 3,781,472 | -66.613% | |
| 2026-05-26 | 12.3500 | 12.7300 | 12.3100 | 12.6600 | +2.927% | 5,998,441 | -67.062% | |
| 2026-05-22 | 12.0300 | 12.4800 | 11.9400 | 12.3000 | +3.448% | 5,015,343 | -66.098% | |
| 2026-05-21 | 11.7200 | 11.9400 | 11.6600 | 11.8900 | +2.324% | 4,382,913 | -64.929% | |
| 2026-05-20 | 11.3100 | 11.6500 | 11.1900 | 11.6200 | +3.936% | 5,885,907 | -64.114% | |
| 2026-05-19 | 11.2900 | 11.2900 | 10.9500 | 11.1800 | +0.269% | 8,941,147 | -62.701% | |
| 2026-05-18 | 11.4400 | 11.4700 | 11.1500 | 11.1500 | -2.021% | 7,681,764 | -62.601% | |
| 2026-05-15 | 11.3100 | 11.5400 | 11.2300 | 11.3800 | -0.437% | 6,469,278 | -63.357% | |
| 2026-05-14 | 11.5900 | 11.6000 | 11.1700 | 11.4300 | -0.781% | 9,400,897 | -63.517% | |
| 2026-05-13 | 11.8900 | 11.8900 | 11.4900 | 11.5200 | -2.124% | 8,256,575 | -63.802% | |
| 2026-05-12 | 11.9400 | 11.9700 | 11.4600 | 11.7700 | -2.080% | 8,774,359 | -64.571% | |
| 2026-05-11 | 11.7400 | 12.0900 | 11.6100 | 12.0200 | +2.472% | 9,716,855 | -65.308% | |
| 2026-05-08 | 11.8900 | 11.9100 | 11.5700 | 11.7300 | -1.429% | 6,742,073 | -64.450% | |
| 2026-05-07 | 12.1900 | 12.1900 | 11.6600 | 11.9000 | -2.459% | 11,459,272 | -64.958% | |
| 2026-05-06 | 12.2600 | 12.4800 | 12.1300 | 12.2000 | -0.570% | 9,699,238 | -65.820% | |
| 2026-05-05 | 12.4800 | 12.5300 | 12.1900 | 12.2700 | -0.808% | 7,299,058 | -66.015% | |
| 2026-05-04 | 12.0800 | 12.4100 | 12.0300 | 12.3700 | +3.601% | 12,076,747 | -66.289% | |
| 2026-05-01 | 12.8600 | 12.8600 | 11.9000 | 11.9400 | -6.646% | 13,939,150 | -65.075% | |
| 2026-04-30 | 12.6800 | 13.2200 | 12.6100 | 12.7900 | +22.042% | 29,863,383 | -67.396% | |
| 2026-04-29 | 9.9100 | 10.8200 | 9.8300 | 10.4800 | +5.859% | 16,232,134 | -60.210% | |
| 2026-04-28 | 9.6600 | 10.1600 | 9.4700 | 9.9000 | -49.361% | 20,527,969 | -57.879% | Div $10.000 |
| 2026-04-27 | 19.4000 | 19.6700 | 19.1700 | 19.5500 | +0.773% | 5,236,069 | -78.670% | |
| 2026-04-24 | 19.2800 | 19.4000 | 18.9500 | 19.4000 | +1.624% | 3,874,789 | -78.505% | |
| 2026-04-23 | 19.1400 | 19.4300 | 18.9400 | 19.0900 | -0.521% | 4,451,591 | -78.156% | |
| 2026-04-22 | 18.9600 | 19.2200 | 18.7500 | 19.1900 | +1.858% | 5,476,088 | -78.270% | |
| 2026-04-21 | 19.1700 | 19.3500 | 18.7400 | 18.8400 | -1.361% | 3,699,111 | -77.866% | |
| 2026-04-20 | 18.6600 | 19.1900 | 18.6300 | 19.1000 | 0.000% | 5,321,464 | -78.168% | |
| 2026-04-17 | 19.1300 | 19.5000 | 19.0500 | 19.1000 | +0.632% | 3,858,731 | -78.168% | |
| 2026-04-16 | 18.8800 | 19.2400 | 18.8100 | 18.9800 | 0.000% | 3,910,484 | -78.030% | |
| 2026-04-15 | 18.9300 | 19.0300 | 18.3500 | 18.9800 | +0.053% | 7,364,805 | -78.030% | |
| 2026-04-14 | 19.3300 | 19.4700 | 18.9300 | 18.9700 | -1.659% | 3,564,546 | -78.018% | |
| 2026-04-13 | 18.9000 | 19.4100 | 18.6800 | 19.2900 | +1.687% | 8,767,199 | -78.383% | |
| 2026-04-10 | 18.9700 | 19.0400 | 18.5000 | 18.9700 | +1.173% | 5,000,524 | -78.018% | |
| 2026-04-09 | 18.6300 | 19.1400 | 18.6300 | 18.7500 | +0.590% | 7,248,039 | -77.760% | |
| 2026-04-08 | 18.9100 | 19.0000 | 17.7800 | 18.6400 | +0.161% | 6,253,822 | -77.629% | |
| 2026-04-07 | 18.6400 | 18.7800 | 18.3700 | 18.6100 | -0.800% | 3,981,498 | -77.593% | |
| 2026-04-06 | 18.7900 | 18.8100 | 18.4200 | 18.7600 | +0.160% | 2,436,702 | -77.772% | |
| 2026-04-02 | 17.7600 | 18.7400 | 17.7600 | 18.7300 | +2.126% | 3,321,728 | -77.736% | |
| 2026-04-01 | 18.5200 | 18.5400 | 18.0800 | 18.3400 | +0.825% | 5,000,422 | -77.263% | |
| 2026-03-31 | 17.8200 | 18.1900 | 17.6700 | 18.1900 | +3.294% | 5,279,780 | -77.075% | |
| 2026-03-30 | 18.0400 | 18.0800 | 17.5100 | 17.6100 | -1.949% | 3,581,849 | -76.320% | |
| 2026-03-27 | 18.3000 | 18.3000 | 17.8300 | 17.9600 | -1.858% | 3,191,277 | -76.782% | |
| 2026-03-26 | 18.3500 | 18.9300 | 18.1900 | 18.3000 | -0.974% | 2,852,528 | -77.213% | |
| 2026-03-25 | 18.3300 | 18.8600 | 18.3100 | 18.4800 | +1.874% | 3,199,497 | -77.435% | |
| 2026-03-24 | 17.6200 | 18.5000 | 17.6200 | 18.1400 | +2.486% | 3,813,507 | -77.012% | |
| 2026-03-23 | 17.7900 | 18.2300 | 17.5300 | 17.7000 | -0.225% | 3,352,390 | -76.441% | |
| 2026-03-20 | 17.8200 | 17.8300 | 17.4300 | 17.7400 | -0.505% | 6,111,134 | -76.494% | |
| 2026-03-19 | 17.4200 | 17.9600 | 17.3600 | 17.8300 | +0.848% | 6,627,638 | -76.612% | |
| 2026-03-18 | 17.9300 | 18.1100 | 17.6400 | 17.6800 | -0.841% | 3,211,180 | -76.414% | |
| 2026-03-17 | 17.7000 | 18.0300 | 17.6700 | 17.8300 | +0.963% | 2,352,607 | -76.612% | |
| 2026-03-16 | 17.7900 | 18.0000 | 17.6000 | 17.6600 | +0.341% | 3,628,170 | -76.387% | |
| 2026-03-13 | 18.0500 | 18.3600 | 17.5000 | 17.6000 | -1.068% | 3,770,459 | -76.307% | |
| 2026-03-12 | 17.3800 | 17.8300 | 17.3500 | 17.7900 | +0.113% | 4,628,404 | -76.560% | |
| 2026-03-11 | 17.6300 | 17.7900 | 17.5100 | 17.7700 | +0.680% | 3,747,862 | -76.533% | |
| 2026-03-10 | 17.8500 | 18.2600 | 17.6400 | 17.6500 | -0.563% | 5,436,090 | -76.374% | |
| 2026-03-09 | 17.0500 | 17.9100 | 16.8500 | 17.7500 | +3.078% | 6,524,609 | -76.507% | |
| 2026-03-06 | 17.3300 | 17.6600 | 17.0000 | 17.2200 | -3.583% | 6,854,373 | -75.784% | |
| 2026-03-05 | 17.3200 | 17.9800 | 17.1900 | 17.8600 | +1.708% | 5,423,508 | -76.652% | |
| 2026-03-04 | 17.4900 | 17.6600 | 17.0700 | 17.5600 | +0.862% | 6,105,447 | -76.253% | |
| 2026-03-03 | 17.1200 | 17.6000 | 16.6200 | 17.4100 | -2.574% | 8,606,189 | -76.048% | |
| 2026-03-02 | 17.0000 | 17.9200 | 16.8600 | 17.8700 | +1.650% | 8,763,912 | -76.665% | |
| 2026-02-27 | 16.9100 | 17.9200 | 16.5400 | 17.5800 | -1.402% | 9,574,278 | -76.280% | |
| 2026-02-26 | 17.5600 | 17.9000 | 16.3900 | 17.8300 | +0.056% | 10,423,179 | -76.612% | |
| 2026-02-25 | 17.9600 | 18.1800 | 17.7500 | 17.8200 | -0.613% | 567,118 | -76.599% | |
| 2026-02-24 | 17.9500 | 18.1600 | 17.6700 | 17.9300 | +0.168% | 3,006,355 | -76.743% | |
| 2026-02-23 | 18.7600 | 18.8000 | 17.5100 | 17.9000 | -5.690% | 4,840,863 | -76.704% | |
| 2026-02-20 | 18.4300 | 19.3000 | 18.4300 | 18.9800 | +2.428% | 2,537,720 | -78.030% | |
| 2026-02-19 | 18.8200 | 18.8200 | 18.3600 | 18.5300 | -1.958% | 2,262,322 | -77.496% | |
| 2026-02-18 | 18.9300 | 19.4000 | 18.7200 | 18.9000 | -0.995% | 2,011,381 | -77.937% | |
| 2026-02-17 | 19.1400 | 19.2900 | 18.7000 | 19.0900 | -0.573% | 1,531,446 | -78.156% | |
| 2026-02-13 | 18.8300 | 19.2200 | 18.4900 | 19.2000 | +2.400% | 1,603,412 | -78.281% | |
| 2026-02-12 | 19.0500 | 19.4700 | 18.5600 | 18.7500 | -2.089% | 2,308,329 | -77.760% | |
| 2026-02-11 | 19.5900 | 19.8100 | 18.7700 | 19.1500 | -1.340% | 2,691,775 | -78.225% | |
| 2026-02-10 | 19.4400 | 19.9100 | 19.3600 | 19.4100 | -0.051% | 2,709,917 | -78.516% | |
| 2026-02-09 | 19.0300 | 19.7100 | 18.7700 | 19.4200 | +2.318% | 3,958,895 | -78.527% | |
| 2026-02-06 | 18.0300 | 19.1200 | 17.9500 | 18.9800 | +7.111% | 4,199,501 | -78.030% | |
| 2026-02-05 | 17.6500 | 18.3500 | 17.5700 | 17.7200 | -2.477% | 4,007,533 | -76.467% | |
| 2026-02-04 | 18.7800 | 18.8400 | 17.6400 | 18.1700 | -2.469% | 5,423,209 | -77.050% | |
| 2026-02-03 | 18.8100 | 18.9200 | 18.3000 | 18.6300 | -0.321% | 2,501,670 | -77.617% | |
| 2026-02-02 | 17.8200 | 19.1100 | 17.8200 | 18.6900 | +3.833% | 4,067,366 | -77.689% | |
| 2026-01-30 | 18.3300 | 18.9500 | 17.9000 | 18.0000 | -2.597% | 3,507,400 | -76.833% | |
| 2026-01-29 | 18.7800 | 18.9300 | 18.0400 | 18.4800 | -1.545% | 2,217,693 | -77.435% | |
| 2026-01-28 | 18.2000 | 19.0800 | 18.2000 | 18.7700 | +2.849% | 3,188,050 | -77.784% | |
| 2026-01-27 | 18.1000 | 18.6200 | 18.0900 | 18.2500 | +1.445% | 2,691,761 | -77.151% | |
| 2026-01-26 | 18.0000 | 18.5200 | 17.9000 | 17.9900 | +0.447% | 3,834,032 | -76.820% | |
| 2026-01-23 | 17.9300 | 18.0300 | 17.7300 | 17.9100 | -1.050% | 2,326,088 | -76.717% | |
| 2026-01-22 | 18.2000 | 18.4700 | 17.8400 | 18.1000 | +0.277% | 3,963,238 | -76.961% | |
| 2026-01-21 | 18.0500 | 18.2000 | 17.7100 | 18.0500 | +0.222% | 5,656,790 | -76.898% | |
| 2026-01-20 | 18.2600 | 18.3400 | 17.9200 | 18.0100 | -3.120% | 4,145,464 | -76.846% | |
| 2026-01-16 | 19.0900 | 19.0900 | 18.1300 | 18.5900 | -2.670% | 4,905,642 | -77.569% | |
| 2026-01-15 | 18.9500 | 19.9400 | 18.9500 | 19.1000 | +0.526% | 4,229,385 | -78.168% | |
| 2026-01-14 | 19.2600 | 19.4200 | 18.5000 | 19.0000 | +748.214% | 3,416,171 | -78.053% | |
| 2017-03-06 | 2.3000 | 2.4500 | 2.2300 | 2.2400 | -2.183% | 43,555 | +86.161% | |
| 2017-03-03 | 2.7000 | 2.7200 | 2.2400 | 2.2900 | -15.809% | 90,227 | +82.096% | |
| 2017-03-02 | 2.7310 | 2.7900 | 2.7100 | 2.7200 | -0.730% | 13,985 | +53.309% | |
| 2017-03-01 | 2.7500 | 2.8604 | 2.7200 | 2.7400 | -1.439% | 57,002 | +52.190% | |
| 2017-02-28 | 2.8090 | 2.8200 | 2.7300 | 2.7800 | -4.467% | 6,860 | +50.000% | |
| 2017-02-27 | 3.0500 | 3.2000 | 2.7000 | 2.9100 | +3.191% | 89,541 | +43.299% | |
| 2017-02-24 | 2.8000 | 2.9700 | 2.7241 | 2.8200 | -5.337% | 29,425 | +47.872% | |
| 2017-02-23 | 3.4000 | 3.4000 | 2.8150 | 2.9790 | -13.401% | 172,518 | +39.980% | |
| 2017-02-22 | 3.4163 | 3.5000 | 3.4163 | 3.4400 | +0.292% | 1,080 | +21.221% | |
| 2017-02-21 | 3.4800 | 3.5850 | 3.4100 | 3.4300 | -2.279% | 23,277 | +21.574% | |
| 2017-02-17 | 3.6328 | 3.6328 | 3.4539 | 3.5100 | -3.306% | 7,398 | +18.803% | |
| 2017-02-15 | 3.6100 | 3.6700 | 3.5664 | 3.6300 | -0.545% | 10,412 | +14.876% | |
| 2017-02-14 | 3.6450 | 3.6500 | 3.5700 | 3.6499 | +2.381% | 4,306 | +14.250% | |
| 2017-02-13 | 3.8000 | 3.8000 | 3.5504 | 3.5650 | -6.919% | 23,212 | +16.971% | |
| 2017-02-10 | 3.8368 | 3.9300 | 3.8000 | 3.8300 | +0.586% | 11,955 | +8.877% | |
| 2017-02-09 | 3.8001 | 3.8077 | 3.8001 | 3.8077 | -2.616% | 986 | +9.515% | |
| 2017-02-08 | 3.8084 | 3.9200 | 3.8084 | 3.9100 | +0.773% | 2,487 | +6.650% | |
| 2017-02-07 | 3.9000 | 3.9000 | 3.8500 | 3.8800 | +0.518% | 2,133 | +7.474% | |
| 2017-02-06 | 3.9300 | 3.9350 | 3.8000 | 3.8600 | -1.781% | 3,484 | +8.031% | |
| 2017-02-03 | 3.8500 | 3.9300 | 3.8300 | 3.9300 | +3.150% | 1,646 | +6.107% | |
| 2017-02-02 | 3.9500 | 3.9500 | 3.8100 | 3.8100 | -3.434% | 2,168 | +9.449% | |
| 2017-02-01 | 3.8200 | 3.9455 | 3.7800 | 3.9455 | +3.556% | 9,285 | +5.690% | |
| 2017-01-31 | 3.8500 | 3.8800 | 3.8100 | 3.8100 | -1.039% | 7,418 | +9.449% | |
| 2017-01-30 | 3.9299 | 3.9300 | 3.8500 | 3.8500 | -1.535% | 9,570 | +8.312% | |
| 2017-01-27 | 3.9800 | 4.0360 | 3.9100 | 3.9100 | -3.218% | 2,298 | +6.650% | |
| 2017-01-26 | 3.9400 | 4.0400 | 3.9200 | 4.0400 | +3.061% | 39,234 | +3.218% | |
| 2017-01-25 | 3.9335 | 3.9700 | 3.9000 | 3.9200 | -0.254% | 19,266 | +6.378% | |
| 2017-01-24 | 3.9100 | 4.0684 | 3.9100 | 3.9300 | -3.676% | 4,204 | +6.107% | |
| 2017-01-23 | 4.0500 | 4.1100 | 4.0000 | 4.0800 | 0.000% | 48,055 | +2.206% | |
| 2017-01-20 | 4.0000 | 4.1200 | 3.8501 | 4.0800 | +1.746% | 50,827 | +2.206% | |
| 2017-01-19 | 4.0900 | 4.0965 | 4.0100 | 4.0100 | -1.956% | 4,026 | +3.990% | |
| 2017-01-18 | 4.1400 | 4.1400 | 4.0800 | 4.0900 | -1.208% | 4,231 | +1.956% | |
| 2017-01-17 | 4.0600 | 4.2383 | 4.0600 | 4.1400 | +1.970% | 6,395 | +0.725% | |
| 2017-01-13 | 4.2400 | 4.2400 | 4.0000 | 4.0600 | +1.500% | 22,852 | +2.709% | |
| 2017-01-12 | 4.1200 | 4.2700 | 4.0000 | 4.0000 | -3.148% | 21,179 | +4.250% | |
| 2017-01-11 | 4.0000 | 4.3628 | 3.9500 | 4.1300 | +4.822% | 80,917 | +0.969% | |
| 2017-01-10 | 3.9000 | 3.9400 | 3.9000 | 3.9400 | +1.026% | 12,443 | +5.838% | |
| 2017-01-09 | 3.9000 | 4.0700 | 3.8976 | 3.9000 | -0.510% | 13,378 | +6.923% | |
| 2017-01-06 | 3.9500 | 4.2000 | 3.8900 | 3.9200 | -2.000% | 96,435 | +6.378% | |
| 2017-01-05 | 4.1500 | 4.1900 | 3.8500 | 4.0000 | -1.215% | 61,530 | +4.250% | |
| 2017-01-04 | 4.0490 | 4.0500 | 3.9410 | 4.0492 | +1.230% | 12,997 | +2.983% | |
| 2017-01-03 | 4.1100 | 4.2439 | 3.8200 | 4.0000 | -2.913% | 91,428 | +4.250% | |
| 2016-12-30 | 4.0100 | 4.4009 | 4.0100 | 4.1200 | -1.905% | 49,774 | +1.214% | |
| 2016-12-29 | 4.9800 | 4.9800 | 4.0000 | 4.2000 | -13.580% | 35,419 | -0.714% | |
| 2016-12-28 | 5.2502 | 5.5000 | 4.8600 | 4.8600 | -14.286% | 45,365 | -14.198% | |
| 2016-12-27 | 4.7800 | 5.9500 | 4.7800 | 5.6700 | +20.127% | 172,500 | -26.455% | |
| 2016-12-23 | 4.9700 | 4.9700 | 4.5999 | 4.7200 | -5.411% | 25,528 | -11.653% | |
| 2016-12-22 | 5.0300 | 5.0600 | 4.8700 | 4.9900 | -3.107% | 3,018 | -16.433% | |
| 2016-12-21 | 5.0600 | 5.5800 | 4.8700 | 5.1500 | +0.980% | 23,953 | -19.029% | |
| 2016-12-20 | 5.1700 | 5.5900 | 5.1000 | 5.1000 | -0.391% | 47,960 | -18.235% | |
| 2016-12-19 | 5.1300 | 5.2100 | 4.9500 | 5.1200 | 0.000% | 31,376 | -18.555% | |
| 2016-12-16 | 5.1200 | 5.2691 | 5.1200 | 5.1200 | -1.760% | 1,894 | -18.555% | |
| 2016-12-15 | 5.4600 | 5.4600 | 5.2117 | 5.2117 | +0.612% | 943 | -19.988% | |
| 2016-12-14 | 5.2300 | 5.2579 | 5.1314 | 5.1800 | -0.956% | 1,867 | -19.498% | |
| 2016-12-13 | 5.2100 | 5.6300 | 5.1550 | 5.2300 | -0.759% | 2,276 | -20.268% | |
| 2016-12-12 | 5.3200 | 5.4650 | 5.1200 | 5.2700 | -2.226% | 3,769 | -20.873% | |
| 2016-12-09 | 5.4000 | 5.4000 | 5.2929 | 5.3900 | +3.249% | 790 | -22.635% | |
| 2016-12-08 | 5.2000 | 5.2204 | 5.2000 | 5.2204 | -2.786% | 1,275 | -20.121% | |
| 2016-12-07 | 5.6700 | 5.6700 | 5.2601 | 5.3700 | -4.618% | 4,375 | -22.346% | |
| 2016-12-06 | 5.6300 | 5.6300 | 5.3500 | 5.6300 | +1.441% | 1,536 | -25.933% | |
| 2016-12-05 | 5.2600 | 5.5900 | 5.2600 | 5.5500 | +5.975% | 1,433 | -24.865% | |
| 2016-12-02 | 5.2371 | 5.2371 | 5.2371 | 5.2371 | -2.656% | 272 | -20.376% | |
| 2016-12-01 | 5.8900 | 5.9999 | 5.1262 | 5.3800 | +2.281% | 6,781 | -22.491% | |
| 2016-11-30 | 5.2400 | 5.5000 | 5.2400 | 5.2600 | -4.615% | 3,538 | -20.722% | |
| 2016-11-29 | 5.6000 | 5.6000 | 5.3544 | 5.5145 | -3.254% | 896 | -24.381% | |
| 2016-11-28 | 5.6226 | 5.7000 | 5.3105 | 5.7000 | 0.000% | 16,564 | -26.842% | |
| 2016-11-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 598 | -26.842% | |
| 2016-11-23 | 5.7800 | 5.7800 | 5.1757 | 5.7000 | +3.074% | 10,180 | -26.842% | |
| 2016-11-22 | 5.5000 | 5.6100 | 5.0500 | 5.5300 | +1.468% | 17,709 | -24.593% | |
| 2016-11-21 | 5.5594 | 5.7900 | 5.1100 | 5.4500 | -0.909% | 9,606 | -23.486% | |
| 2016-11-18 | 5.7300 | 5.7400 | 5.1300 | 5.5000 | -1.961% | 33,011 | -24.182% | |
| 2016-11-17 | 4.5156 | 5.8600 | 4.5156 | 5.6100 | +13.563% | 64,642 | -25.668% | |
| 2016-11-16 | 4.9500 | 4.9500 | 4.4600 | 4.9400 | +9.292% | 22,917 | -15.587% | |
| 2016-11-15 | 4.3580 | 5.0839 | 4.3580 | 4.5200 | +4.872% | 11,045 | -7.743% | |
| 2016-11-14 | 4.4100 | 4.4100 | 4.3100 | 4.3100 | -2.045% | 6,806 | -3.248% | |
| 2016-11-11 | 4.4800 | 4.5900 | 4.3200 | 4.4000 | -2.655% | 10,228 | -5.227% | |
| 2016-11-10 | 4.6020 | 4.6490 | 4.5200 | 4.5200 | -0.659% | 10,628 | -7.743% | |
| 2016-11-09 | 4.5101 | 4.9460 | 4.5101 | 4.5500 | -4.211% | 7,351 | -8.352% | |
| 2016-11-08 | 4.4900 | 4.7500 | 4.4900 | 4.7500 | +5.909% | 6,484 | -12.211% | |
| 2016-11-07 | 4.3700 | 4.5000 | 4.0800 | 4.4850 | +13.544% | 11,388 | -7.023% | |
| 2016-11-04 | 4.8100 | 5.0181 | 3.9500 | 3.9500 | -23.301% | 25,514 | +5.570% | |
| 2016-11-03 | 5.1200 | 5.1500 | 4.8300 | 5.1500 | -0.387% | 17,624 | -19.029% | |
| 2016-11-02 | 5.0900 | 5.3599 | 5.0900 | 5.1700 | -0.577% | 5,281 | -19.342% | |
| 2016-11-01 | 5.1400 | 5.2000 | 5.0800 | 5.2000 | -2.439% | 11,809 | -19.808% | |
| 2016-10-31 | 5.1400 | 5.4300 | 5.1400 | 5.3300 | -1.296% | 11,395 | -21.764% | |
| 2016-10-28 | 5.4000 | 5.5585 | 5.3900 | 5.4000 | -2.351% | 6,956 | -22.778% | |
| 2016-10-27 | 5.4182 | 5.5300 | 5.4100 | 5.5300 | +2.218% | 8,542 | -24.593% | |
| 2016-10-26 | 5.7076 | 5.7400 | 5.4100 | 5.4100 | -7.618% | 8,351 | -22.921% | |
| 2016-10-25 | 5.9000 | 5.9400 | 5.8500 | 5.8561 | -0.026% | 12,384 | -28.792% | |
| 2016-10-24 | 5.8576 | 5.8576 | 5.8576 | 5.8576 | -2.047% | 385 | -28.810% | |
| 2016-10-21 | 6.0800 | 6.0800 | 5.9800 | 5.9800 | 0.000% | 1,546 | -30.268% | |
| 2016-10-20 | 6.0800 | 6.3958 | 5.9800 | 5.9800 | -1.483% | 28,548 | -30.268% | |
| 2016-10-19 | 5.8900 | 6.0800 | 5.8400 | 6.0700 | +3.231% | 59,416 | -31.301% | |
| 2016-10-18 | 5.9600 | 6.2200 | 5.8000 | 5.8800 | -1.176% | 2,612 | -29.082% | |
| 2016-10-17 | 6.0071 | 6.0700 | 5.8596 | 5.9500 | -0.957% | 4,428 | -29.916% | |
| 2016-10-14 | 6.1200 | 6.2100 | 6.0011 | 6.0075 | -0.538% | 9,463 | -30.587% | |
| 2016-10-13 | 6.1000 | 6.4500 | 6.0301 | 6.0400 | -0.658% | 59,923 | -30.960% | |
| 2016-10-12 | 6.0177 | 6.3000 | 6.0100 | 6.0800 | +1.333% | 35,252 | -31.414% | |
| 2016-10-11 | 6.1800 | 6.2100 | 6.0000 | 6.0000 | -2.637% | 6,150 | -30.500% | |
| 2016-10-10 | 6.1100 | 6.4500 | 6.1100 | 6.1625 | +2.197% | 4,592 | -32.333% | |
| 2016-10-07 | 6.2001 | 6.2500 | 6.0300 | 6.0300 | -2.899% | 6,097 | -30.846% | |
| 2016-10-06 | 6.2600 | 6.4700 | 6.2100 | 6.2100 | 0.000% | 11,771 | -32.850% | |
| 2016-10-05 | 6.1600 | 6.3900 | 6.1600 | 6.2100 | -2.358% | 5,210 | -32.850% | |
| 2016-10-04 | 6.2900 | 6.3600 | 6.0993 | 6.3600 | -1.395% | 12,754 | -34.434% | |
| 2016-10-03 | 6.2500 | 6.4500 | 6.1012 | 6.4500 | +3.200% | 8,595 | -35.349% | |
| 2016-09-30 | 6.1200 | 6.2926 | 6.1180 | 6.2500 | +3.306% | 4,017 | -33.280% | |
| 2016-09-29 | 6.5701 | 6.6117 | 6.0500 | 6.0500 | -3.662% | 8,924 | -31.074% | |
| 2016-09-28 | 6.4174 | 6.8500 | 6.2400 | 6.2800 | +1.290% | 55,274 | -33.599% | |
| 2016-09-27 | 6.3620 | 6.4900 | 6.1900 | 6.2000 | +0.324% | 11,210 | -32.742% | |
| 2016-09-26 | 6.5467 | 6.6600 | 5.9100 | 6.1800 | -5.649% | 24,616 | -32.524% | |
| 2016-09-23 | 6.6800 | 6.8500 | 6.4600 | 6.5500 | -1.946% | 19,770 | -36.336% | |
| 2016-09-22 | 6.7000 | 7.1600 | 6.6700 | 6.6800 | +0.240% | 23,689 | -37.575% | |
| 2016-09-21 | 6.5400 | 8.0000 | 6.5400 | 6.6640 | +4.780% | 541,273 | -37.425% | |
| 2016-09-20 | 6.3500 | 6.7100 | 6.3500 | 6.3600 | -0.159% | 26,006 | -34.434% | |
| 2016-09-19 | 6.8800 | 6.8800 | 6.3701 | 6.3701 | -6.734% | 8,176 | -34.538% | |
| 2016-09-16 | 6.6800 | 6.8300 | 6.3501 | 6.8300 | +3.799% | 12,647 | -38.946% | |
| 2016-09-15 | 6.4700 | 6.6000 | 6.4600 | 6.5800 | +1.387% | 8,502 | -36.626% | |
| 2016-09-14 | 6.5240 | 6.5763 | 6.2461 | 6.4900 | +3.016% | 24,317 | -35.747% | |
| 2016-09-13 | 6.0516 | 6.7000 | 5.9600 | 6.3000 | +3.618% | 35,005 | -33.810% | |
| 2016-09-12 | 5.8000 | 6.8600 | 5.7900 | 6.0800 | +3.754% | 117,646 | -31.414% | |
| 2016-09-09 | 6.0500 | 6.1000 | 5.6900 | 5.8600 | -2.658% | 39,027 | -28.840% | |
| 2016-09-08 | 5.9001 | 6.1299 | 5.9000 | 6.0200 | -3.929% | 16,628 | -30.731% | |
| 2016-09-07 | 6.0950 | 6.2800 | 5.8501 | 6.2662 | +4.088% | 44,561 | -33.452% | |
| 2016-09-06 | 6.0200 | 6.3695 | 5.8400 | 6.0201 | +3.084% | 78,785 | -30.732% | |
| 2016-09-02 | 5.3000 | 6.4000 | 5.0600 | 5.8400 | +8.550% | 149,422 | -28.596% | |
| 2016-09-01 | 5.5600 | 5.6700 | 5.2800 | 5.3800 | -2.536% | 40,863 | -22.491% | |
| 2016-08-31 | 5.8800 | 5.8800 | 5.5200 | 5.5200 | -6.441% | 34,301 | -24.457% | |
| 2016-08-30 | 6.0000 | 6.2200 | 5.8700 | 5.9000 | -0.506% | 30,322 | -29.322% | |
| 2016-08-29 | 5.8700 | 5.9800 | 5.7800 | 5.9300 | +1.890% | 35,696 | -29.680% | |
| 2016-08-26 | 6.0000 | 6.0000 | 5.7000 | 5.8200 | -3.802% | 38,684 | -28.351% | |
| 2016-08-25 | 6.2900 | 6.2900 | 6.0005 | 6.0500 | -4.271% | 45,242 | -31.074% | |
| 2016-08-24 | 6.7400 | 6.9500 | 6.1600 | 6.3199 | -5.954% | 102,405 | -34.018% | |
| 2016-08-23 | 7.0500 | 7.0500 | 6.6101 | 6.7200 | -6.667% | 145,859 | -37.946% | |
| 2016-08-22 | 7.1800 | 8.3100 | 6.5000 | 7.2000 | -10.891% | 815,998 | -42.083% | |
| 2016-08-19 | 5.3000 | 9.4500 | 5.2767 | 8.0800 | +50.746% | 2,329,207 | -48.391% | |
| 2016-08-18 | 5.3100 | 5.4000 | 5.2000 | 5.3600 | +5.305% | 9,685 | -22.201% | |
| 2016-08-17 | 5.3000 | 5.6800 | 5.0900 | 5.0900 | -5.915% | 16,899 | -18.075% | |
| 2016-08-16 | 5.1600 | 5.6000 | 5.1200 | 5.4100 | +5.664% | 27,039 | -22.921% | |
| 2016-08-15 | 5.0400 | 5.3000 | 4.8800 | 5.1200 | +0.196% | 24,233 | -18.555% | |
| 2016-08-12 | 5.3800 | 5.3900 | 5.1100 | 5.1100 | -6.422% | 11,109 | -18.395% | |
| 2016-08-11 | 5.5600 | 5.5600 | 5.2100 | 5.4607 | -1.786% | 29,758 | -23.636% | |
| 2016-08-10 | 5.5600 | 5.7700 | 5.5600 | 5.5600 | +0.361% | 12,243 | -25.000% | |
| 2016-08-09 | 5.7000 | 5.7999 | 5.5200 | 5.5400 | -2.807% | 4,394 | -24.729% | |
| 2016-08-08 | 5.7000 | 5.7545 | 5.7000 | 5.7000 | -0.870% | 1,590 | -26.842% | |
| 2016-08-05 | 5.7800 | 6.0760 | 5.6600 | 5.7500 | -3.361% | 20,591 | -27.478% | |
| 2016-08-04 | 5.9600 | 5.9600 | 5.9500 | 5.9500 | +0.677% | 1,007 | -29.916% | |
| 2016-08-03 | 5.8300 | 6.0400 | 5.7000 | 5.9100 | +1.372% | 5,628 | -29.442% | |
| 2016-08-02 | 6.1800 | 6.3800 | 5.7100 | 5.8300 | -5.203% | 19,040 | -28.473% | |
| 2016-08-01 | 6.2500 | 6.3197 | 6.1300 | 6.1500 | -1.914% | 9,365 | -32.195% | |
| 2016-07-29 | 6.7000 | 7.0800 | 6.1500 | 6.2700 | -0.791% | 96,224 | -33.493% | |
| 2016-07-28 | 6.5100 | 6.5100 | 6.1695 | 6.3200 | -1.248% | 9,549 | -34.019% | |
| 2016-07-27 | 6.2500 | 6.4000 | 6.2000 | 6.3999 | +2.727% | 20,663 | -34.843% | |
| 2016-07-26 | 6.4000 | 6.6200 | 5.4900 | 6.2300 | -3.411% | 110,511 | -33.066% | |
| 2016-07-25 | 6.0710 | 6.5199 | 6.0700 | 6.4500 | +3.768% | 9,738 | -35.349% | |
| 2016-07-22 | 6.4300 | 6.9790 | 6.0700 | 6.2158 | -1.957% | 11,001 | -32.913% | |
| 2016-07-21 | 6.1500 | 6.3399 | 6.1500 | 6.3399 | -1.401% | 860 | -34.226% | |
| 2016-07-20 | 6.3800 | 6.4300 | 6.0501 | 6.4300 | -2.428% | 10,831 | -35.148% | |
| 2016-07-19 | 6.6900 | 6.6900 | 6.3900 | 6.5900 | -4.493% | 4,183 | -36.722% | |
| 2016-07-18 | 6.7600 | 6.9000 | 6.7410 | 6.9000 | +1.344% | 928 | -39.565% | |
| 2016-07-15 | 6.7001 | 6.8799 | 6.7001 | 6.8085 | -0.398% | 3,840 | -38.753% | |
| 2016-07-14 | 6.8101 | 6.8357 | 6.8000 | 6.8357 | 0.000% | 6,016 | -38.997% |