Dark

VISN
Vistance Networks, Inc. Common Stock
stock NASDAQ

Market Open

Aug 28, 2026 11:07:44 AM EDT

6.45USD-44.535%(-5.17)7,255,203

6.44Bid 6.45Ask 0.01Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

6.78USD-41.695%(-4.84)49,915

After-hours

Aug 27, 2026 4:15:30 PM EDT

11.63USD+0.043%(+0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	6.6500	6.8400	6.4100	6.4500	-44.492%	7,255,203	0.000%
2026-08-27	11.6300	11.6600	11.3300	11.6200	+5.063%	7,515,672	-44.492%
2026-08-26	10.9600	11.0800	10.9000	11.0600	+0.272%	10,678,473	-41.682%
2026-08-25	10.9300	11.0700	10.7600	11.0300	+1.659%	5,755,159	-41.523%
2026-08-24	11.1500	11.1700	10.8200	10.8500	-3.298%	8,270,428	-40.553%
2026-08-21	11.3100	11.3300	11.0700	11.2200	-0.883%	6,451,436	-42.513%
2026-08-20	11.1600	11.3500	11.1300	11.3200	+0.891%	7,185,307	-43.021%
2026-08-19	11.4500	11.4500	11.1000	11.2200	-1.493%	9,969,655	-42.513%
2026-08-18	11.4800	11.5900	11.1900	11.3900	-2.316%	9,524,832	-43.371%
2026-08-17	11.5600	11.7700	11.5200	11.6600	+1.040%	7,056,422	-44.683%
2026-08-14	11.4000	11.5400	11.3100	11.5400	+1.674%	5,034,607	-44.107%
2026-08-13	11.7700	11.9000	11.2600	11.3500	-2.071%	5,798,994	-43.172%
2026-08-12	11.8600	11.9700	11.5000	11.5900	-0.600%	6,927,916	-44.349%
2026-08-11	11.3500	11.6900	11.2700	11.6600	+2.012%	12,940,156	-44.683%
2026-08-10	10.7700	11.4700	10.7200	11.4300	+4.575%	12,176,796	-43.570%
2026-08-07	10.2200	10.9600	10.1900	10.9300	+8.218%	16,597,535	-40.988%
2026-08-06	11.0300	11.1500	10.0600	10.1000	-17.953%	24,185,213	-36.139%
2026-08-05	12.4900	12.4900	12.2800	12.3100	-1.599%	6,452,797	-47.604%
2026-08-04	12.1500	12.5100	12.1500	12.5100	+3.731%	7,859,384	-48.441%
2026-08-03	11.7300	12.0800	11.6100	12.0600	+2.726%	6,564,324	-46.517%
2026-07-31	11.9000	11.9300	11.6800	11.7400	+0.256%	6,898,013	-45.060%
2026-07-30	11.7000	11.8600	11.5700	11.7100	+1.473%	6,010,879	-44.919%
2026-07-29	11.8000	11.9000	11.5200	11.5400	-2.369%	4,168,461	-44.107%
2026-07-28	11.5900	11.8400	11.4600	11.8200	-0.253%	6,327,863	-45.431%
2026-07-27	11.8400	11.9000	11.6300	11.8500	+0.339%	4,062,077	-45.570%
2026-07-24	11.9400	11.9500	11.7600	11.8100	-1.172%	3,512,432	-45.385%
2026-07-23	11.9800	12.0900	11.8600	11.9500	-0.994%	3,754,531	-46.025%
2026-07-22	12.2500	12.3600	12.0200	12.0700	-3.285%	4,320,300	-46.562%
2026-07-21	12.1000	12.4900	12.0200	12.4800	+4.786%	4,976,115	-48.317%
2026-07-20	12.2800	12.3500	11.8000	11.9100	-1.814%	7,938,657	-45.844%
2026-07-17	11.9600	12.3600	11.9300	12.1300	+0.331%	5,473,728	-46.826%
2026-07-16	12.2400	12.2800	12.0300	12.0900	-1.787%	4,508,603	-46.650%
2026-07-15	12.1400	12.3500	11.9200	12.3100	+1.904%	6,705,377	-47.604%
2026-07-14	12.3500	12.3800	12.0500	12.0800	-0.412%	4,695,252	-46.606%
2026-07-13	12.4300	12.4800	12.0900	12.1300	-2.960%	3,688,465	-46.826%
2026-07-10	12.5900	12.6600	12.4500	12.5000	-0.715%	3,995,298	-48.400%
2026-07-09	12.5200	12.7100	12.4100	12.5900	+1.614%	5,586,983	-48.769%
2026-07-08	12.0500	12.4000	11.8800	12.3900	+2.566%	7,426,416	-47.942%
2026-07-07	12.2900	12.3500	11.8700	12.0800	-2.423%	7,562,003	-46.606%
2026-07-06	12.2800	12.4700	12.1700	12.3800	+1.642%	5,622,907	-47.900%
2026-07-02	12.3300	12.4100	11.7800	12.1800	-1.616%	10,094,646	-47.044%
2026-07-01	12.7700	12.7700	12.3400	12.3800	-3.206%	10,184,226	-47.900%
2026-06-30	12.7700	12.9300	12.6800	12.7900	-0.699%	6,088,974	-49.570%
2026-06-29	12.5200	12.8900	12.4700	12.8800	+2.548%	5,400,327	-49.922%
2026-06-26	12.4500	12.7500	12.4500	12.5600	-0.397%	9,826,345	-48.646%
2026-06-25	12.8000	12.8200	12.5300	12.6100	+0.398%	4,519,282	-48.850%
2026-06-24	12.5700	12.7200	12.4800	12.5600	+0.480%	3,755,894	-48.646%
2026-06-23	12.3800	12.7400	12.3700	12.5000	-3.026%	5,133,664	-48.400%
2026-06-22	12.7800	13.0100	12.7400	12.8900	+1.817%	6,238,461	-49.961%
2026-06-18	12.8100	12.8100	12.5700	12.6600	+0.636%	8,014,215	-49.052%
2026-06-17	12.6700	12.7900	12.4100	12.5800	-0.317%	4,391,735	-48.728%
2026-06-16	12.6800	12.8500	12.4900	12.6200	-1.097%	4,130,171	-48.891%
2026-06-15	12.9100	13.0000	12.6900	12.7600	+0.870%	4,429,350	-49.451%
2026-06-12	12.5900	12.8200	12.5500	12.6500	+0.079%	5,170,365	-49.012%
2026-06-11	12.2400	12.6900	12.0200	12.6400	+4.722%	4,895,600	-48.972%
2026-06-10	12.0400	12.2700	11.7600	12.0700	-0.658%	6,297,986	-46.562%
2026-06-09	12.1600	12.1900	11.5700	12.1500	+0.998%	6,560,211	-46.914%
2026-06-08	11.9900	12.1000	11.7000	12.0300	+2.470%	2,963,619	-46.384%
2026-06-05	12.2500	12.2500	11.6500	11.7400	-5.475%	6,263,925	-45.060%
2026-06-04	12.1500	12.4500	12.0300	12.4200	+1.803%	5,034,750	-48.068%
2026-06-03	12.3500	12.3500	12.0900	12.2000	-1.929%	5,611,396	-47.131%
2026-06-02	12.3400	12.5200	12.2200	12.4400	+1.385%	7,324,659	-48.151%
2026-06-01	12.2600	12.4400	11.9500	12.2700	-1.604%	5,699,911	-47.433%
2026-05-29	12.4900	12.6000	12.2700	12.4700	+0.727%	6,611,716	-48.276%
2026-05-28	12.5200	12.5500	12.2500	12.3800	-0.881%	3,416,986	-47.900%
2026-05-27	12.6600	12.7000	12.4300	12.4900	-1.343%	3,781,472	-48.359%
2026-05-26	12.3500	12.7300	12.3100	12.6600	+2.927%	5,998,441	-49.052%
2026-05-22	12.0300	12.4800	11.9400	12.3000	+3.448%	5,015,343	-47.561%
2026-05-21	11.7200	11.9400	11.6600	11.8900	+2.324%	4,382,913	-45.753%
2026-05-20	11.3100	11.6500	11.1900	11.6200	+3.936%	5,885,907	-44.492%
2026-05-19	11.2900	11.2900	10.9500	11.1800	+0.269%	8,941,147	-42.308%
2026-05-18	11.4400	11.4700	11.1500	11.1500	-2.021%	7,681,764	-42.152%
2026-05-15	11.3100	11.5400	11.2300	11.3800	-0.437%	6,469,278	-43.322%
2026-05-14	11.5900	11.6000	11.1700	11.4300	-0.781%	9,400,897	-43.570%
2026-05-13	11.8900	11.8900	11.4900	11.5200	-2.124%	8,256,575	-44.010%
2026-05-12	11.9400	11.9700	11.4600	11.7700	-2.080%	8,774,359	-45.200%
2026-05-11	11.7400	12.0900	11.6100	12.0200	+2.472%	9,716,855	-46.339%
2026-05-08	11.8900	11.9100	11.5700	11.7300	-1.429%	6,742,073	-45.013%
2026-05-07	12.1900	12.1900	11.6600	11.9000	-2.459%	11,459,272	-45.798%
2026-05-06	12.2600	12.4800	12.1300	12.2000	-0.570%	9,699,238	-47.131%
2026-05-05	12.4800	12.5300	12.1900	12.2700	-0.808%	7,299,058	-47.433%
2026-05-04	12.0800	12.4100	12.0300	12.3700	+3.601%	12,076,747	-47.858%
2026-05-01	12.8600	12.8600	11.9000	11.9400	-6.646%	13,939,150	-45.980%
2026-04-30	12.6800	13.2200	12.6100	12.7900	+22.042%	29,863,383	-49.570%
2026-04-29	9.9100	10.8200	9.8300	10.4800	+5.859%	16,232,134	-38.454%
2026-04-28	9.6600	10.1600	9.4700	9.9000	-49.361%	20,527,969	-34.848%
2026-04-27	19.4000	19.6700	19.1700	19.5500	+0.773%	5,236,069	-67.008%
2026-04-24	19.2800	19.4000	18.9500	19.4000	+1.624%	3,874,789	-66.753%
2026-04-23	19.1400	19.4300	18.9400	19.0900	-0.521%	4,451,591	-66.213%
2026-04-22	18.9600	19.2200	18.7500	19.1900	+1.858%	5,476,088	-66.389%
2026-04-21	19.1700	19.3500	18.7400	18.8400	-1.361%	3,699,111	-65.764%
2026-04-20	18.6600	19.1900	18.6300	19.1000	0.000%	5,321,464	-66.230%
2026-04-17	19.1300	19.5000	19.0500	19.1000	+0.632%	3,858,731	-66.230%
2026-04-16	18.8800	19.2400	18.8100	18.9800	0.000%	3,910,484	-66.017%
2026-04-15	18.9300	19.0300	18.3500	18.9800	+0.053%	7,364,805	-66.017%
2026-04-14	19.3300	19.4700	18.9300	18.9700	-1.659%	3,564,546	-65.999%
2026-04-13	18.9000	19.4100	18.6800	19.2900	+1.687%	8,767,199	-66.563%
2026-04-10	18.9700	19.0400	18.5000	18.9700	+1.173%	5,000,524	-65.999%
2026-04-09	18.6300	19.1400	18.6300	18.7500	+0.590%	7,248,039	-65.600%
2026-04-08	18.9100	19.0000	17.7800	18.6400	+0.161%	6,253,822	-65.397%
2026-04-07	18.6400	18.7800	18.3700	18.6100	-0.800%	3,981,498	-65.341%
2026-04-06	18.7900	18.8100	18.4200	18.7600	+0.160%	2,436,702	-65.618%
2026-04-02	17.7600	18.7400	17.7600	18.7300	+2.126%	3,321,728	-65.563%
2026-04-01	18.5200	18.5400	18.0800	18.3400	+0.825%	5,000,422	-64.831%
2026-03-31	17.8200	18.1900	17.6700	18.1900	+3.294%	5,279,780	-64.541%
2026-03-30	18.0400	18.0800	17.5100	17.6100	-1.949%	3,581,849	-63.373%
2026-03-27	18.3000	18.3000	17.8300	17.9600	-1.858%	3,191,277	-64.087%
2026-03-26	18.3500	18.9300	18.1900	18.3000	-0.974%	2,852,528	-64.754%
2026-03-25	18.3300	18.8600	18.3100	18.4800	+1.874%	3,199,497	-65.097%
2026-03-24	17.6200	18.5000	17.6200	18.1400	+2.486%	3,813,507	-64.443%
2026-03-23	17.7900	18.2300	17.5300	17.7000	-0.225%	3,352,390	-63.559%
2026-03-20	17.8200	17.8300	17.4300	17.7400	-0.505%	6,111,134	-63.641%
2026-03-19	17.4200	17.9600	17.3600	17.8300	+0.848%	6,627,638	-63.825%
2026-03-18	17.9300	18.1100	17.6400	17.6800	-0.841%	3,211,180	-63.518%
2026-03-17	17.7000	18.0300	17.6700	17.8300	+0.963%	2,352,607	-63.825%
2026-03-16	17.7900	18.0000	17.6000	17.6600	+0.341%	3,628,170	-63.477%
2026-03-13	18.0500	18.3600	17.5000	17.6000	-1.068%	3,770,459	-63.352%
2026-03-12	17.3800	17.8300	17.3500	17.7900	+0.113%	4,628,404	-63.744%
2026-03-11	17.6300	17.7900	17.5100	17.7700	+0.680%	3,747,862	-63.703%
2026-03-10	17.8500	18.2600	17.6400	17.6500	-0.563%	5,436,090	-63.456%
2026-03-09	17.0500	17.9100	16.8500	17.7500	+3.078%	6,524,609	-63.662%
2026-03-06	17.3300	17.6600	17.0000	17.2200	-3.583%	6,854,373	-62.544%
2026-03-05	17.3200	17.9800	17.1900	17.8600	+1.708%	5,423,508	-63.886%
2026-03-04	17.4900	17.6600	17.0700	17.5600	+0.862%	6,105,447	-63.269%
2026-03-03	17.1200	17.6000	16.6200	17.4100	-2.574%	8,606,189	-62.952%
2026-03-02	17.0000	17.9200	16.8600	17.8700	+1.650%	8,763,912	-63.906%
2026-02-27	16.9100	17.9200	16.5400	17.5800	-1.402%	9,574,278	-63.311%
2026-02-26	17.5600	17.9000	16.3900	17.8300	+0.056%	10,423,179	-63.825%
2026-02-25	17.9600	18.1800	17.7500	17.8200	-0.613%	567,118	-63.805%
2026-02-24	17.9500	18.1600	17.6700	17.9300	+0.168%	3,006,355	-64.027%
2026-02-23	18.7600	18.8000	17.5100	17.9000	-5.690%	4,840,863	-63.966%
2026-02-20	18.4300	19.3000	18.4300	18.9800	+2.428%	2,537,720	-66.017%
2026-02-19	18.8200	18.8200	18.3600	18.5300	-1.958%	2,262,322	-65.192%
2026-02-18	18.9300	19.4000	18.7200	18.9000	-0.995%	2,011,381	-65.873%
2026-02-17	19.1400	19.2900	18.7000	19.0900	-0.573%	1,531,446	-66.213%
2026-02-13	18.8300	19.2200	18.4900	19.2000	+2.400%	1,603,412	-66.406%
2026-02-12	19.0500	19.4700	18.5600	18.7500	-2.089%	2,308,329	-65.600%
2026-02-11	19.5900	19.8100	18.7700	19.1500	-1.340%	2,691,775	-66.319%
2026-02-10	19.4400	19.9100	19.3600	19.4100	-0.051%	2,709,917	-66.770%
2026-02-09	19.0300	19.7100	18.7700	19.4200	+2.318%	3,958,895	-66.787%
2026-02-06	18.0300	19.1200	17.9500	18.9800	+7.111%	4,199,501	-66.017%
2026-02-05	17.6500	18.3500	17.5700	17.7200	-2.477%	4,007,533	-63.600%
2026-02-04	18.7800	18.8400	17.6400	18.1700	-2.469%	5,423,209	-64.502%
2026-02-03	18.8100	18.9200	18.3000	18.6300	-0.321%	2,501,670	-65.378%
2026-02-02	17.8200	19.1100	17.8200	18.6900	+3.833%	4,067,366	-65.490%
2026-01-30	18.3300	18.9500	17.9000	18.0000	-2.597%	3,507,400	-64.167%
2026-01-29	18.7800	18.9300	18.0400	18.4800	-1.545%	2,217,693	-65.097%
2026-01-28	18.2000	19.0800	18.2000	18.7700	+2.849%	3,188,050	-65.637%
2026-01-27	18.1000	18.6200	18.0900	18.2500	+1.445%	2,691,761	-64.658%
2026-01-26	18.0000	18.5200	17.9000	17.9900	+0.447%	3,834,032	-64.147%
2026-01-23	17.9300	18.0300	17.7300	17.9100	-1.050%	2,326,088	-63.987%
2026-01-22	18.2000	18.4700	17.8400	18.1000	+0.277%	3,963,238	-64.365%
2026-01-21	18.0500	18.2000	17.7100	18.0500	+0.222%	5,656,790	-64.266%
2026-01-20	18.2600	18.3400	17.9200	18.0100	-3.120%	4,145,464	-64.187%
2026-01-16	19.0900	19.0900	18.1300	18.5900	-2.670%	4,905,642	-65.304%
2026-01-15	18.9500	19.9400	18.9500	19.1000	+0.526%	4,229,385	-66.230%
2026-01-14	19.2600	19.4200	18.5000	19.0000	+748.214%	3,416,171	-66.053%
2017-03-06	2.3000	2.4500	2.2300	2.2400	-2.183%	43,555	+187.946%
2017-03-03	2.7000	2.7200	2.2400	2.2900	-15.809%	90,227	+181.659%
2017-03-02	2.7310	2.7900	2.7100	2.7200	-0.730%	13,985	+137.132%
2017-03-01	2.7500	2.8604	2.7200	2.7400	-1.439%	57,002	+135.401%
2017-02-28	2.8090	2.8200	2.7300	2.7800	-4.467%	6,860	+132.014%
2017-02-27	3.0500	3.2000	2.7000	2.9100	+3.191%	89,541	+121.649%
2017-02-24	2.8000	2.9700	2.7241	2.8200	-5.337%	29,425	+128.723%
2017-02-23	3.4000	3.4000	2.8150	2.9790	-13.401%	172,518	+116.516%
2017-02-22	3.4163	3.5000	3.4163	3.4400	+0.292%	1,080	+87.500%
2017-02-21	3.4800	3.5850	3.4100	3.4300	-2.279%	23,277	+88.047%
2017-02-17	3.6328	3.6328	3.4539	3.5100	-3.306%	7,398	+83.761%
2017-02-15	3.6100	3.6700	3.5664	3.6300	-0.545%	10,412	+77.686%
2017-02-14	3.6450	3.6500	3.5700	3.6499	+2.381%	4,306	+76.717%
2017-02-13	3.8000	3.8000	3.5504	3.5650	-6.919%	23,212	+80.926%
2017-02-10	3.8368	3.9300	3.8000	3.8300	+0.586%	11,955	+68.407%
2017-02-09	3.8001	3.8077	3.8001	3.8077	-2.616%	986	+69.394%
2017-02-08	3.8084	3.9200	3.8084	3.9100	+0.773%	2,487	+64.962%
2017-02-07	3.9000	3.9000	3.8500	3.8800	+0.518%	2,133	+66.237%
2017-02-06	3.9300	3.9350	3.8000	3.8600	-1.781%	3,484	+67.098%
2017-02-03	3.8500	3.9300	3.8300	3.9300	+3.150%	1,646	+64.122%
2017-02-02	3.9500	3.9500	3.8100	3.8100	-3.434%	2,168	+69.291%
2017-02-01	3.8200	3.9455	3.7800	3.9455	+3.556%	9,285	+63.477%
2017-01-31	3.8500	3.8800	3.8100	3.8100	-1.039%	7,418	+69.291%
2017-01-30	3.9299	3.9300	3.8500	3.8500	-1.535%	9,570	+67.532%
2017-01-27	3.9800	4.0360	3.9100	3.9100	-3.218%	2,298	+64.962%
2017-01-26	3.9400	4.0400	3.9200	4.0400	+3.061%	39,234	+59.653%
2017-01-25	3.9335	3.9700	3.9000	3.9200	-0.254%	19,266	+64.541%
2017-01-24	3.9100	4.0684	3.9100	3.9300	-3.676%	4,204	+64.122%
2017-01-23	4.0500	4.1100	4.0000	4.0800	0.000%	48,055	+58.088%
2017-01-20	4.0000	4.1200	3.8501	4.0800	+1.746%	50,827	+58.088%
2017-01-19	4.0900	4.0965	4.0100	4.0100	-1.956%	4,026	+60.848%
2017-01-18	4.1400	4.1400	4.0800	4.0900	-1.208%	4,231	+57.702%
2017-01-17	4.0600	4.2383	4.0600	4.1400	+1.970%	6,395	+55.797%
2017-01-13	4.2400	4.2400	4.0000	4.0600	+1.500%	22,852	+58.867%
2017-01-12	4.1200	4.2700	4.0000	4.0000	-3.148%	21,179	+61.250%
2017-01-11	4.0000	4.3628	3.9500	4.1300	+4.822%	80,917	+56.174%
2017-01-10	3.9000	3.9400	3.9000	3.9400	+1.026%	12,443	+63.706%
2017-01-09	3.9000	4.0700	3.8976	3.9000	-0.510%	13,378	+65.385%
2017-01-06	3.9500	4.2000	3.8900	3.9200	-2.000%	96,435	+64.541%
2017-01-05	4.1500	4.1900	3.8500	4.0000	-1.215%	61,530	+61.250%
2017-01-04	4.0490	4.0500	3.9410	4.0492	+1.230%	12,997	+59.291%
2017-01-03	4.1100	4.2439	3.8200	4.0000	-2.913%	91,428	+61.250%
2016-12-30	4.0100	4.4009	4.0100	4.1200	-1.905%	49,774	+56.553%
2016-12-29	4.9800	4.9800	4.0000	4.2000	-13.580%	35,419	+53.571%
2016-12-28	5.2502	5.5000	4.8600	4.8600	-14.286%	45,365	+32.716%
2016-12-27	4.7800	5.9500	4.7800	5.6700	+20.127%	172,500	+13.757%
2016-12-23	4.9700	4.9700	4.5999	4.7200	-5.411%	25,528	+36.653%
2016-12-22	5.0300	5.0600	4.8700	4.9900	-3.107%	3,018	+29.259%
2016-12-21	5.0600	5.5800	4.8700	5.1500	+0.980%	23,953	+25.243%
2016-12-20	5.1700	5.5900	5.1000	5.1000	-0.391%	47,960	+26.471%
2016-12-19	5.1300	5.2100	4.9500	5.1200	0.000%	31,376	+25.977%
2016-12-16	5.1200	5.2691	5.1200	5.1200	-1.760%	1,894	+25.977%
2016-12-15	5.4600	5.4600	5.2117	5.2117	+0.612%	943	+23.760%
2016-12-14	5.2300	5.2579	5.1314	5.1800	-0.956%	1,867	+24.517%
2016-12-13	5.2100	5.6300	5.1550	5.2300	-0.759%	2,276	+23.327%
2016-12-12	5.3200	5.4650	5.1200	5.2700	-2.226%	3,769	+22.391%
2016-12-09	5.4000	5.4000	5.2929	5.3900	+3.249%	790	+19.666%
2016-12-08	5.2000	5.2204	5.2000	5.2204	-2.786%	1,275	+23.554%
2016-12-07	5.6700	5.6700	5.2601	5.3700	-4.618%	4,375	+20.112%
2016-12-06	5.6300	5.6300	5.3500	5.6300	+1.441%	1,536	+14.565%
2016-12-05	5.2600	5.5900	5.2600	5.5500	+5.975%	1,433	+16.216%
2016-12-02	5.2371	5.2371	5.2371	5.2371	-2.656%	272	+23.160%
2016-12-01	5.8900	5.9999	5.1262	5.3800	+2.281%	6,781	+19.888%
2016-11-30	5.2400	5.5000	5.2400	5.2600	-4.615%	3,538	+22.624%
2016-11-29	5.6000	5.6000	5.3544	5.5145	-3.254%	896	+16.964%
2016-11-28	5.6226	5.7000	5.3105	5.7000	0.000%	16,564	+13.158%
2016-11-25	5.7000	5.7000	5.7000	5.7000	0.000%	598	+13.158%
2016-11-23	5.7800	5.7800	5.1757	5.7000	+3.074%	10,180	+13.158%
2016-11-22	5.5000	5.6100	5.0500	5.5300	+1.468%	17,709	+16.637%
2016-11-21	5.5594	5.7900	5.1100	5.4500	-0.909%	9,606	+18.349%
2016-11-18	5.7300	5.7400	5.1300	5.5000	-1.961%	33,011	+17.273%
2016-11-17	4.5156	5.8600	4.5156	5.6100	+13.563%	64,642	+14.973%
2016-11-16	4.9500	4.9500	4.4600	4.9400	+9.292%	22,917	+30.567%
2016-11-15	4.3580	5.0839	4.3580	4.5200	+4.872%	11,045	+42.699%
2016-11-14	4.4100	4.4100	4.3100	4.3100	-2.045%	6,806	+49.652%
2016-11-11	4.4800	4.5900	4.3200	4.4000	-2.655%	10,228	+46.591%
2016-11-10	4.6020	4.6490	4.5200	4.5200	-0.659%	10,628	+42.699%
2016-11-09	4.5101	4.9460	4.5101	4.5500	-4.211%	7,351	+41.758%
2016-11-08	4.4900	4.7500	4.4900	4.7500	+5.909%	6,484	+35.789%
2016-11-07	4.3700	4.5000	4.0800	4.4850	+13.544%	11,388	+43.813%
2016-11-04	4.8100	5.0181	3.9500	3.9500	-23.301%	25,514	+63.291%
2016-11-03	5.1200	5.1500	4.8300	5.1500	-0.387%	17,624	+25.243%
2016-11-02	5.0900	5.3599	5.0900	5.1700	-0.577%	5,281	+24.758%
2016-11-01	5.1400	5.2000	5.0800	5.2000	-2.439%	11,809	+24.038%
2016-10-31	5.1400	5.4300	5.1400	5.3300	-1.296%	11,395	+21.013%
2016-10-28	5.4000	5.5585	5.3900	5.4000	-2.351%	6,956	+19.444%
2016-10-27	5.4182	5.5300	5.4100	5.5300	+2.218%	8,542	+16.637%
2016-10-26	5.7076	5.7400	5.4100	5.4100	-7.618%	8,351	+19.224%
2016-10-25	5.9000	5.9400	5.8500	5.8561	-0.026%	12,384	+10.142%
2016-10-24	5.8576	5.8576	5.8576	5.8576	-2.047%	385	+10.113%
2016-10-21	6.0800	6.0800	5.9800	5.9800	0.000%	1,546	+7.860%
2016-10-20	6.0800	6.3958	5.9800	5.9800	-1.483%	28,548	+7.860%
2016-10-19	5.8900	6.0800	5.8400	6.0700	+3.231%	59,416	+6.260%
2016-10-18	5.9600	6.2200	5.8000	5.8800	-1.176%	2,612	+9.694%
2016-10-17	6.0071	6.0700	5.8596	5.9500	-0.957%	4,428	+8.403%
2016-10-14	6.1200	6.2100	6.0011	6.0075	-0.538%	9,463	+7.366%
2016-10-13	6.1000	6.4500	6.0301	6.0400	-0.658%	59,923	+6.788%
2016-10-12	6.0177	6.3000	6.0100	6.0800	+1.333%	35,252	+6.086%
2016-10-11	6.1800	6.2100	6.0000	6.0000	-2.637%	6,150	+7.500%
2016-10-10	6.1100	6.4500	6.1100	6.1625	+2.197%	4,592	+4.665%
2016-10-07	6.2001	6.2500	6.0300	6.0300	-2.899%	6,097	+6.965%
2016-10-06	6.2600	6.4700	6.2100	6.2100	0.000%	11,771	+3.865%
2016-10-05	6.1600	6.3900	6.1600	6.2100	-2.358%	5,210	+3.865%
2016-10-04	6.2900	6.3600	6.0993	6.3600	-1.395%	12,754	+1.415%
2016-10-03	6.2500	6.4500	6.1012	6.4500	+3.200%	8,595	0.000%
2016-09-30	6.1200	6.2926	6.1180	6.2500	+3.306%	4,017	+3.200%
2016-09-29	6.5701	6.6117	6.0500	6.0500	-3.662%	8,924	+6.612%
2016-09-28	6.4174	6.8500	6.2400	6.2800	+1.290%	55,274	+2.707%
2016-09-27	6.3620	6.4900	6.1900	6.2000	+0.324%	11,210	+4.032%
2016-09-26	6.5467	6.6600	5.9100	6.1800	-5.649%	24,616	+4.369%
2016-09-23	6.6800	6.8500	6.4600	6.5500	-1.946%	19,770	-1.527%
2016-09-22	6.7000	7.1600	6.6700	6.6800	+0.240%	23,689	-3.443%
2016-09-21	6.5400	8.0000	6.5400	6.6640	+4.780%	541,273	-3.211%
2016-09-20	6.3500	6.7100	6.3500	6.3600	-0.159%	26,006	+1.415%
2016-09-19	6.8800	6.8800	6.3701	6.3701	-6.734%	8,176	+1.254%
2016-09-16	6.6800	6.8300	6.3501	6.8300	+3.799%	12,647	-5.564%
2016-09-15	6.4700	6.6000	6.4600	6.5800	+1.387%	8,502	-1.976%
2016-09-14	6.5240	6.5763	6.2461	6.4900	+3.016%	24,317	-0.616%
2016-09-13	6.0516	6.7000	5.9600	6.3000	+3.618%	35,005	+2.381%
2016-09-12	5.8000	6.8600	5.7900	6.0800	+3.754%	117,646	+6.086%
2016-09-09	6.0500	6.1000	5.6900	5.8600	-2.658%	39,027	+10.068%
2016-09-08	5.9001	6.1299	5.9000	6.0200	-3.929%	16,628	+7.143%
2016-09-07	6.0950	6.2800	5.8501	6.2662	+4.088%	44,561	+2.933%
2016-09-06	6.0200	6.3695	5.8400	6.0201	+3.084%	78,785	+7.141%
2016-09-02	5.3000	6.4000	5.0600	5.8400	+8.550%	149,422	+10.445%
2016-09-01	5.5600	5.6700	5.2800	5.3800	-2.536%	40,863	+19.888%
2016-08-31	5.8800	5.8800	5.5200	5.5200	-6.441%	34,301	+16.848%
2016-08-30	6.0000	6.2200	5.8700	5.9000	-0.506%	30,322	+9.322%
2016-08-29	5.8700	5.9800	5.7800	5.9300	+1.890%	35,696	+8.769%
2016-08-26	6.0000	6.0000	5.7000	5.8200	-3.802%	38,684	+10.825%
2016-08-25	6.2900	6.2900	6.0005	6.0500	-4.271%	45,242	+6.612%
2016-08-24	6.7400	6.9500	6.1600	6.3199	-5.954%	102,405	+2.059%
2016-08-23	7.0500	7.0500	6.6101	6.7200	-6.667%	145,859	-4.018%
2016-08-22	7.1800	8.3100	6.5000	7.2000	-10.891%	815,998	-10.417%
2016-08-19	5.3000	9.4500	5.2767	8.0800	+50.746%	2,329,207	-20.173%
2016-08-18	5.3100	5.4000	5.2000	5.3600	+5.305%	9,685	+20.336%
2016-08-17	5.3000	5.6800	5.0900	5.0900	-5.915%	16,899	+26.719%
2016-08-16	5.1600	5.6000	5.1200	5.4100	+5.664%	27,039	+19.224%
2016-08-15	5.0400	5.3000	4.8800	5.1200	+0.196%	24,233	+25.977%
2016-08-12	5.3800	5.3900	5.1100	5.1100	-6.422%	11,109	+26.223%
2016-08-11	5.5600	5.5600	5.2100	5.4607	-1.786%	29,758	+18.117%
2016-08-10	5.5600	5.7700	5.5600	5.5600	+0.361%	12,243	+16.007%
2016-08-09	5.7000	5.7999	5.5200	5.5400	-2.807%	4,394	+16.426%
2016-08-08	5.7000	5.7545	5.7000	5.7000	-0.870%	1,590	+13.158%
2016-08-05	5.7800	6.0760	5.6600	5.7500	-3.361%	20,591	+12.174%
2016-08-04	5.9600	5.9600	5.9500	5.9500	+0.677%	1,007	+8.403%
2016-08-03	5.8300	6.0400	5.7000	5.9100	+1.372%	5,628	+9.137%
2016-08-02	6.1800	6.3800	5.7100	5.8300	-5.203%	19,040	+10.635%
2016-08-01	6.2500	6.3197	6.1300	6.1500	-1.914%	9,365	+4.878%
2016-07-29	6.7000	7.0800	6.1500	6.2700	-0.791%	96,224	+2.871%
2016-07-28	6.5100	6.5100	6.1695	6.3200	-1.248%	9,549	+2.057%
2016-07-27	6.2500	6.4000	6.2000	6.3999	+2.727%	20,663	+0.783%
2016-07-26	6.4000	6.6200	5.4900	6.2300	-3.411%	110,511	+3.531%
2016-07-25	6.0710	6.5199	6.0700	6.4500	+3.768%	9,738	0.000%
2016-07-22	6.4300	6.9790	6.0700	6.2158	-1.957%	11,001	+3.768%
2016-07-21	6.1500	6.3399	6.1500	6.3399	-1.401%	860	+1.737%
2016-07-20	6.3800	6.4300	6.0501	6.4300	-2.428%	10,831	+0.311%
2016-07-19	6.6900	6.6900	6.3900	6.5900	-4.493%	4,183	-2.124%
2016-07-18	6.7600	6.9000	6.7410	6.9000	+1.344%	928	-6.522%
2016-07-15	6.7001	6.8799	6.7001	6.8085	-0.398%	3,840	-5.265%
2016-07-14	6.8101	6.8357	6.8000	6.8357	-2.207%	6,016	-5.642%
2016-07-13	6.9900	6.9900	6.9900	6.9900	+1.304%	195	-7.725%
2016-07-12	6.9000	6.9000	6.9000	6.9000	0.000%	211	-6.522%
2016-07-11	6.5100	7.1392	6.4711	6.9000	-2.542%	4,141	-6.522%
2016-07-08	7.1000	7.1000	6.8000	7.0800	0.000%	1,483	-8.898%
2016-07-07	7.1800	7.1800	6.4400	7.0800	-1.117%	12,358	-8.898%
2016-07-06	7.3400	7.3400	6.7600	7.1600	-1.241%	4,511	-9.916%
2016-07-05	7.4500	7.4899	7.0201	7.2500	-1.894%	3,454	-11.034%
2016-07-01	7.0193	7.4000	6.9100	7.3900	+4.972%	2,731	-12.720%
2016-06-30	6.9370	7.1899	6.6600	7.0400	0.000%	11,285	-8.381%
2016-06-29	6.8200	7.0600	6.8200	7.0400	-0.845%	870	-8.381%
2016-06-28	7.2000	7.2000	6.8500	7.1000	-0.281%	3,812	-9.155%
2016-06-27	6.8000	7.1699	6.7900	7.1200	-1.110%	3,754	-9.410%
2016-06-24	7.2000	7.2000	6.7650	7.1999	-2.161%	12,151	-10.415%
2016-06-23	7.3900	7.4000	7.0000	7.3589	-1.223%	15,504	-12.351%
2016-06-22	7.0000	7.4700	7.0000	7.4500	-0.401%	7,578	-13.423%
2016-06-20	7.5001	7.5300	7.0495	7.4800	-1.371%	9,439	-13.770%
2016-06-17	7.6300	7.7750	7.5840	7.5840	-2.016%	1,520	-14.953%
2016-06-16	7.7400	7.7400	7.7400	7.7400	+3.200%	385	-16.667%
2016-06-15	7.9600	7.9895	7.5000	7.5000	-7.292%	2,767	-14.000%
2016-06-14	7.9768	8.0899	7.5500	8.0899	+1.252%	4,492	-20.271%
2016-06-10	8.0800	8.0800	7.9899	7.9899	+2.698%	797	-19.273%
2016-06-09	8.1000	8.1000	7.7800	7.7800	-5.122%	800	-17.095%
2016-06-08	8.2000	8.2000	7.7100	8.2000	+0.367%	4,692	-21.341%
2016-06-07	8.0000	8.4499	7.9000	8.1700	+4.744%	4,123	-21.053%
2016-06-06	7.4500	8.0000	7.4500	7.8000	+3.448%	5,094	-17.308%
2016-06-03	7.9800	7.9800	7.4200	7.5400	-5.749%	8,095	-14.456%
2016-06-02	8.0700	8.0700	7.9500	7.9999	-0.001%	456	-19.374%
2016-06-01	8.0600	8.1100	7.9780	8.0000	0.000%	2,144	-19.375%
2016-05-31	8.0000	8.0000	8.0000	8.0000	+6.312%	147	-19.375%
2016-05-27	7.9500	8.3283	7.5250	7.5250	-6.405%	1,485	-14.286%
2016-05-26	8.2197	8.4300	8.0000	8.0400	-2.309%	14,598	-19.776%
2016-05-25	8.0900	8.3600	8.0900	8.2300	+0.982%	18,498	-21.628%
2016-05-24	8.4700	8.4800	8.1001	8.1500	-4.678%	7,309	-20.859%
2016-05-23	8.3900	8.7499	8.3900	8.5500	+3.511%	2,677	-24.561%
2016-05-20	8.3300	8.3300	8.0500	8.2600	-2.058%	981	-21.913%
2016-05-19	8.3300	8.7300	8.0301	8.4336	-3.616%	5,265	-23.520%
2016-05-18	8.7200	8.8800	8.0201	8.7500	+5.422%	12,424	-26.286%
2016-05-17	8.3200	8.3700	8.2865	8.3000	-1.308%	4,611	-22.289%
2016-05-16	8.2500	8.4200	8.2440	8.4100	+3.064%	5,264	-23.306%
2016-05-13	8.1100	8.1800	7.8100	8.1600	-1.567%	8,309	-20.956%
2016-05-12	8.2899	8.3000	8.2899	8.2899	+0.484%	2,451	-22.194%
2016-05-11	8.4600	8.7900	8.2500	8.2500	-3.055%	28,421	-21.818%
2016-05-10	8.5100	8.5100	8.5100	8.5100	-1.276%	550	-24.207%
2016-05-09	8.1001	8.7000	8.1001	8.6200	-3.145%	6,768	-25.174%
2016-05-06	8.8999	8.8999	8.3206	8.8999	-1.659%	4,942	-27.527%
2016-05-05	9.0101	9.0600	8.7300	9.0500	+1.117%	7,489	-28.729%
2016-05-04	8.9700	8.9700	8.9500	8.9500	-1.648%	322	-27.933%
2016-05-03	9.1000	9.1000	8.7700	9.1000	-1.194%	1,096	-29.121%
2016-05-02	8.7715	9.4100	8.7000	9.2100	+5.137%	13,702	-29.967%
2016-04-29	9.0200	9.0600	8.7300	8.7600	-3.204%	10,951	-26.370%
2016-04-28	9.1000	9.1000	9.0200	9.0500	-0.549%	2,264	-28.729%
2016-04-27	9.0700	9.1199	9.0201	9.1000	-0.219%	4,590	-29.121%

.dark-mode .gsxbs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gsxbs4{ color: #333333; background-color: white; border: 2px solid #333333; }VISNVistance Networks, Inc. Common Stockstock NASDAQ

VISN
Vistance Networks, Inc. Common Stock
stock NASDAQ