Dark

Check out our API

VGIT
Vanguard Intermediate-Term Treasury ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 1:10:20 PM EDT

56.54USD-0.177%(-0.10)3,352,098

56.53Bid 56.54Ask 0.01Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

56.78USD+0.247%(+0.14)5,288

After-hours

Oct 1, 2026 4:46:30 PM EDT

56.64USD-0.015%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	26	3	3

VGIT Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

VGIT Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

VGIT Apr 16, 2027 Exp. - Max Pain @ $57.00

Puts

Calls

VGIT Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
67 C	0	0%	0			VGIT270416C00067000
66 C	0	0%	0			VGIT270416C00066000
65 C	0	0%	0			VGIT270416C00065000
64 C	0	0%	0			VGIT270416C00064000
63 C	0	0%	0			VGIT270416C00063000
62 C	0	0%	0			VGIT270416C00062000
61 C	0	0%	0			VGIT270416C00061000
60 C	0	0%	0			VGIT270416C00060000
59 C	0.20	-35.48%	4	10	09-21	VGIT270416C00059000
58 C	0.40	-11.11%	10	13	09-23	VGIT270416C00058000
57 C	0.90	0%	3	3	09-18	VGIT270416C00057000
56 C	0	0%	0			VGIT270416C00056000
55 C	0	0%	0			VGIT270416C00055000
54 C	0	0%	0			VGIT270416C00054000
53 C	0	0%	0			VGIT270416C00053000
52 C	0	0%	0			VGIT270416C00052000
51 C	0	0%	0			VGIT270416C00051000
50 C	0	0%	0			VGIT270416C00050000
49 C	0	0%	0			VGIT270416C00049000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
67 P	0	0%	0			VGIT270416P00067000
66 P	0	0%	0			VGIT270416P00066000
65 P	0	0%	0			VGIT270416P00065000
64 P	0	0%	0			VGIT270416P00064000
63 P	0	0%	0			VGIT270416P00063000
62 P	0	0%	0			VGIT270416P00062000
61 P	0	0%	0			VGIT270416P00061000
60 P	0	0%	0			VGIT270416P00060000
59 P	1.73	0%	1	1	09-10	VGIT270416P00059000
58 P	0	0%	0			VGIT270416P00058000
57 P	0.80	+166.67%	1	2	09-24	VGIT270416P00057000
56 P	0.45	+164.71%	2	3	09-23	VGIT270416P00056000
55 P	0	0%	0			VGIT270416P00055000
54 P	0	0%	0			VGIT270416P00054000
53 P	0	0%	0			VGIT270416P00053000
52 P	0	0%	0			VGIT270416P00052000
51 P	0	0%	0			VGIT270416P00051000
50 P	0	0%	0			VGIT270416P00050000
49 P	0	0%	0			VGIT270416P00049000

Share