Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VGIT
Vanguard Intermediate-Term Treasury ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:59:32 PM EDT
56.53USD-0.203%(-0.11)5,416,906
56.50Bid   56.54Ask   0.04Spread
Pre-market
Oct 2, 2026 9:24:30 AM EDT
56.78USD+0.247%(+0.14)5,288
After-hours
Oct 2, 2026 4:53:30 PM EDT
56.55USD+0.042%(+0.02)7,560
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
190121


VGIT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VGIT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VGIT Jan 15, 2027 Exp. - Max Pain @ $57.00

Puts
Calls


VGIT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
68 C00%0VGIT270115C00068000
67 C00%0VGIT270115C00067000
66 C00%0VGIT270115C00066000
65 C00%0VGIT270115C00065000
64 C00%0VGIT270115C00064000
63 C0.050%1105-26VGIT270115C00063000
62 C0.050%3309-10VGIT270115C00062000
61 C0.08+60.00%202708-25VGIT270115C00061000
60 C0.05-44.44%11909-23VGIT270115C00060000
59 C0.10-71.43%2509-23VGIT270115C00059000
58 C0.200.00%11709-24VGIT270115C00058000
57 C0.45-18.18%161809-30VGIT270115C00057000
56 C1.050%1109-30VGIT270115C00056000
55 C00%0VGIT270115C00055000
54 C00%0VGIT270115C00054000
53 C00%0VGIT270115C00053000
52 C00%0VGIT270115C00052000
51 C00%0VGIT270115C00051000
50 C00%0VGIT270115C00050000
Puts
StrikePriceChangeVolOILastContract Name
68 P00%0VGIT270115P00068000
67 P00%0VGIT270115P00067000
66 P00%0VGIT270115P00066000
65 P00%0VGIT270115P00065000
64 P00%0VGIT270115P00064000
63 P00%0VGIT270115P00063000
62 P00%0VGIT270115P00062000
61 P00%0VGIT270115P00061000
60 P00%0VGIT270115P00060000
59 P00%0VGIT270115P00059000
58 P0.40-33.33%3708-27VGIT270115P00058000
57 P0.70+55.56%1509-24VGIT270115P00057000
56 P00%0VGIT270115P00056000
55 P00%0VGIT270115P00055000
54 P00%0VGIT270115P00054000
53 P00%0VGIT270115P00053000
52 P00%0VGIT270115P00052000
51 P00%0VGIT270115P00051000
50 P0.040%1107-24VGIT270115P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC