Dark

Check out our Dark Pool Levels

VGIT
Vanguard Intermediate-Term Treasury ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 11:16:03 AM EDT

56.62USD-0.035%(-0.02)1,576,287

56.59Bid 56.60Ask 0.01Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

56.78USD+0.247%(+0.14)5,288

After-hours

Oct 1, 2026 4:46:30 PM EDT

56.64USD-0.015%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	113	21	20

VGIT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VGIT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VGIT Nov 20, 2026 Exp. - Max Pain @ $57.00

Puts

Calls

VGIT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
66 C	0	0%	0			VGIT261120C00066000
65 C	0	0%	0			VGIT261120C00065000
64 C	0	0%	0			VGIT261120C00064000
63 C	0	0%	0			VGIT261120C00063000
62 C	0	0%	0			VGIT261120C00062000
61 C	0	0%	0			VGIT261120C00061000
60 C	0	0%	0			VGIT261120C00060000
59 C	0.06	0%	12	12	09-23	VGIT261120C00059000
58 C	0.12	0.00%	77	101	10-01	VGIT261120C00058000
57 C	0	0%	0			VGIT261120C00057000
56 C	0	0%	0			VGIT261120C00056000
55 C	0	0%	0			VGIT261120C00055000
54 C	0	0%	0			VGIT261120C00054000
53 C	0	0%	0			VGIT261120C00053000
52 C	0	0%	0			VGIT261120C00052000
51 C	0	0%	0			VGIT261120C00051000
50 C	0	0%	0			VGIT261120C00050000
49 C	0	0%	0			VGIT261120C00049000
48 C	0	0%	0			VGIT261120C00048000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
66 P	0	0%	0			VGIT261120P00066000
65 P	0	0%	0			VGIT261120P00065000
64 P	0	0%	0			VGIT261120P00064000
63 P	0	0%	0			VGIT261120P00063000
62 P	0	0%	0			VGIT261120P00062000
61 P	0	0%	0			VGIT261120P00061000
60 P	0	0%	0			VGIT261120P00060000
59 P	0	0%	0			VGIT261120P00059000
58 P	0	0%	0			VGIT261120P00058000
57 P	0.60	+100.00%	1	21	10-01	VGIT261120P00057000
56 P	0.23	-14.81%	21	20	10-01	VGIT261120P00056000
55 P	0	0%	0			VGIT261120P00055000
54 P	0	0%	0			VGIT261120P00054000
53 P	0	0%	0			VGIT261120P00053000
52 P	0	0%	0			VGIT261120P00052000
51 P	0	0%	0			VGIT261120P00051000
50 P	0	0%	0			VGIT261120P00050000
49 P	0	0%	0			VGIT261120P00049000
48 P	0	0%	0			VGIT261120P00048000

Share