Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VGIT
Vanguard Intermediate-Term Treasury ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 12:15:14 PM EDT
56.58USD-0.097%(-0.06)2,631,299
56.58Bid   56.59Ask   0.01Spread
Pre-market
Oct 2, 2026 9:24:30 AM EDT
56.78USD+0.247%(+0.14)5,288
After-hours
Oct 1, 2026 4:46:30 PM EDT
56.64USD-0.015%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
118411616


VGIT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VGIT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VGIT Oct 16, 2026 Exp. - Max Pain @ $58.00

Puts
Calls


VGIT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
69 C00%0VGIT261016C00069000
68 C00%0VGIT261016C00068000
67 C00%0VGIT261016C00067000
66 C00%0VGIT261016C00066000
65 C00%0VGIT261016C00065000
64 C00%0VGIT261016C00064000
63 C0.06-60.00%1104-13VGIT261016C00063000
62 C00%0VGIT261016C00062000
61 C0.10-50.00%11905-29VGIT261016C00061000
60 C0.09-40.00%13907-30VGIT261016C00060000
59 C0.050.00%778810-01VGIT261016C00059000
58 C0.050.00%81309-24VGIT261016C00058000
57 C0.12-20.00%152409-30VGIT261016C00057000
56 C00%0VGIT261016C00056000
55 C3.30-13.16%1107-31VGIT261016C00055000
54 C5.520%2004-02VGIT261016C00054000
53 C00%0VGIT261016C00053000
52 C00%0VGIT261016C00052000
51 C00%0VGIT261016C00051000
Puts
StrikePriceChangeVolOILastContract Name
69 P00%0VGIT261016P00069000
68 P00%0VGIT261016P00068000
67 P00%0VGIT261016P00067000
66 P00%0VGIT261016P00066000
65 P4.640%1102-26VGIT261016P00065000
64 P00%0VGIT261016P00064000
63 P00%0VGIT261016P00063000
62 P00%0VGIT261016P00062000
61 P2.56+128.57%1106-05VGIT261016P00061000
60 P3.300%5509-24VGIT261016P00060000
59 P2.45+59.09%482310-01VGIT261016P00059000
58 P1.45+70.59%486610-01VGIT261016P00058000
57 P0.35-36.36%32010-01VGIT261016P00057000
56 P0.20+66.67%141009-30VGIT261016P00056000
55 P0.050%1102-20VGIT261016P00055000
54 P0.050%1104-10VGIT261016P00054000
53 P0.050%2204-14VGIT261016P00053000
52 P0.050%1104-17VGIT261016P00052000
51 P0.050%1107-14VGIT261016P00051000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC