Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VCEL
Vericel Corporation
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
40.13USD-0.828%(-0.34)312,915
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 8:21:30 AM EDT
40.85USD+0.927%(+0.38)120
After-hours
Sep 4, 2026 4:00:30 PM EDT
40.19USD+0.137%(+0.06)82,381
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
434510130


VCEL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VCEL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VCEL Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


VCEL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C1.15+187.50%1508-24VCEL270115C00070000
65.00 C1.45-12.12%1408-27VCEL270115C00065000
60.00 C1.20-41.46%1208-20VCEL270115C00060000
55.00 C3.50-14.22%2407-27VCEL270115C00055000
50.00 C4.00-37.89%12308-18VCEL270115C00050000
45.00 C4.70+23.68%1706-17VCEL270115C00045000
40.00 C6.55-19.14%21408-27VCEL270115C00040000
35.00 C8.30-5.47%12508-31VCEL270115C00035000
30.00 C15.84-0.69%2408-17VCEL270115C00030000
25.00 C00%0VCEL270115C00025000
22.50 C00%0VCEL270115C00022500
20.00 C00%0VCEL270115C00020000
17.50 C00%0VCEL270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0VCEL270115P00070000
65.00 P00%0VCEL270115P00065000
60.00 P00%0VCEL270115P00060000
55.00 P00%0VCEL270115P00055000
50.00 P00%0VCEL270115P00050000
45.00 P6.600%101008-20VCEL270115P00045000
40.00 P4.26+15.14%1209-01VCEL270115P00040000
35.00 P2.10+10.53%1408-20VCEL270115P00035000
30.00 P1.70+21.43%11208-31VCEL270115P00030000
25.00 P1.05-19.23%13809-01VCEL270115P00025000
22.50 P0.85-19.05%13509-01VCEL270115P00022500
20.00 P0.50-16.67%11909-03VCEL270115P00020000
17.50 P0.65-27.78%12008-18VCEL270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC