Dark

Check out our API

VCEL
Vericel Corporation
stock NASDAQ

At Close

Jul 17, 2026 3:59:56 PM EDT

46.64USD-2.447%(-1.17)472,153

40.01Bid 56.40Ask 16.39Spread

Pre-market

Jul 17, 2026 8:25:30 AM EDT

47.81USD0.000%(0.00)248

After-hours

Jul 17, 2026 4:00:30 PM EDT

46.64USD0.000%(0.00)95,741

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	22	0	47

VCEL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VCEL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VCEL Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

VCEL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			VCEL270115C00065000
60.00 C	0	0%	0			VCEL270115C00060000
55.00 C	0	0%	0			VCEL270115C00055000
50.00 C	6.44	-2.42%	2	22	07-16	VCEL270115C00050000
45.00 C	4.70	+23.68%	1	7	06-17	VCEL270115C00045000
40.00 C	11.77	+4.62%	2	4	07-16	VCEL270115C00040000
35.00 C	14.50	+35.51%	10	13	06-29	VCEL270115C00035000
30.00 C	19.60	0%	1	1	07-16	VCEL270115C00030000
25.00 C	0	0%	0			VCEL270115C00025000
22.50 C	0	0%	0			VCEL270115C00022500
20.00 C	0	0%	0			VCEL270115C00020000
17.50 C	0	0%	0			VCEL270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			VCEL270115P00065000
60.00 P	0	0%	0			VCEL270115P00060000
55.00 P	0	0%	0			VCEL270115P00055000
50.00 P	0	0%	0			VCEL270115P00050000
45.00 P	0	0%	0			VCEL270115P00045000
40.00 P	6.61	0%	1	1	06-22	VCEL270115P00040000
35.00 P	5.50	0%	1	1	06-08	VCEL270115P00035000
30.00 P	1.65	-31.25%	1	3	07-16	VCEL270115P00030000
25.00 P	1.10	-45.00%	1	5	07-08	VCEL270115P00025000
22.50 P	1.15	+21.05%	1	11	07-16	VCEL270115P00022500
20.00 P	0.80	0.00%	1	12	07-08	VCEL270115P00020000
17.50 P	0.65	0.00%	1	14	07-08	VCEL270115P00017500

Share