Dark

Check out our Level2View

VCEL
Vericel Corporation
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

40.13USD-0.828%(-0.34)312,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:21:30 AM EDT

40.85USD+0.927%(+0.38)120

After-hours

Sep 4, 2026 4:00:30 PM EDT

40.19USD+0.137%(+0.06)82,381

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	22	1	5

VCEL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VCEL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VCEL Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

VCEL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			VCEL260918C00070000
65.00 C	0	0%	0			VCEL260918C00065000
60.00 C	0	0%	0			VCEL260918C00060000
55.00 C	0.05	-93.83%	1	14	08-26	VCEL260918C00055000
50.00 C	2.40	+15.38%	1	6	07-30	VCEL260918C00050000
45.00 C	1.75	+29.63%	1	2	08-25	VCEL260918C00045000
40.00 C	4.00	0%	1	1	08-25	VCEL260918C00040000
35.00 C	0	0%	0			VCEL260918C00035000
30.00 C	0	0%	0			VCEL260918C00030000
25.00 C	0	0%	0			VCEL260918C00025000
22.50 C	0	0%	0			VCEL260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			VCEL260918P00070000
65.00 P	0	0%	0			VCEL260918P00065000
60.00 P	0	0%	0			VCEL260918P00060000
55.00 P	0	0%	0			VCEL260918P00055000
50.00 P	4.00	0%	1	1	07-30	VCEL260918P00050000
45.00 P	0	0%	0			VCEL260918P00045000
40.00 P	1.25	-10.71%	1	5	09-02	VCEL260918P00040000
35.00 P	0	0%	0			VCEL260918P00035000
30.00 P	0	0%	0			VCEL260918P00030000
25.00 P	0	0%	0			VCEL260918P00025000
22.50 P	0	0%	0			VCEL260918P00022500

Share