Dark

Check out our API

VCEL
Vericel Corporation
stock NASDAQ

At Close

Jul 16, 2026 3:59:55 PM EDT

47.81USD+2.322%(+1.09)406,303

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

47.12USD+0.856%(+0.40)101

After-hours

Jul 15, 2026 4:00:30 PM EDT

46.72USD-0.043%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
205	36	1	25

VCEL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

VCEL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VCEL Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

VCEL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	1.20	-14.29%	8	10	01-26	VCEL260717C00060000
55.00 C	0.26	0%	1	1	07-08	VCEL260717C00055000
50.00 C	0.80	-27.27%	20	25	07-10	VCEL260717C00050000
45.00 C	2.75	+139.13%	12	19	07-08	VCEL260717C00045000
40.00 C	5.50	-20.98%	6	176	07-14	VCEL260717C00040000
35.00 C	11.92	+13.20%	1	8	07-10	VCEL260717C00035000
30.00 C	5.50	-2.48%	1	1	05-28	VCEL260717C00030000
25.00 C	0	0%	0			VCEL260717C00025000
22.50 C	11.33	-13.71%	1	1	03-25	VCEL260717C00022500
20.00 C	0	0%	0			VCEL260717C00020000
17.50 C	0	0%	0			VCEL260717C00017500
15.00 C	0	0%	0			VCEL260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	22.70	0%	2	1	01-21	VCEL260717P00060000
55.00 P	0	0%	0			VCEL260717P00055000
50.00 P	0	0%	0			VCEL260717P00050000
45.00 P	0	0%	0			VCEL260717P00045000
40.00 P	9.55	+42.32%	1	1	03-31	VCEL260717P00040000
35.00 P	0.40	-90.91%	12	11	06-23	VCEL260717P00035000
30.00 P	1.50	0%	2	2	06-01	VCEL260717P00030000
25.00 P	0.88	0%	1	1	04-14	VCEL260717P00025000
22.50 P	0.85	-41.38%	3	3	02-11	VCEL260717P00022500
20.00 P	0.40	-65.22%	5	7	06-01	VCEL260717P00020000
17.50 P	0	0%	0			VCEL260717P00017500
15.00 P	0	0%	0			VCEL260717P00015000

Share