Dark

Check out our Level2View

VCEL
Vericel Corporation
stock NASDAQ

At Close

Jul 16, 2026 3:59:55 PM EDT

47.81USD+2.322%(+1.09)406,309

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 8:25:30 AM EDT

47.81USD0.000%(0.00)248

After-hours

Jul 15, 2026 4:00:30 PM EDT

46.72USD-0.043%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	20	0	80

VCEL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VCEL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VCEL Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

VCEL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			VCEL261016C00065000
60.00 C	0	0%	0			VCEL261016C00060000
55.00 C	0.95	-36.67%	1	19	06-02	VCEL261016C00055000
50.00 C	1.85	0%	1	1	05-11	VCEL261016C00050000
45.00 C	5.85	-2.50%	5	6	07-14	VCEL261016C00045000
40.00 C	10.00	-0.30%	1	18	07-14	VCEL261016C00040000
35.00 C	8.60	+31.30%	1	43	06-22	VCEL261016C00035000
30.00 C	7.95	+1.92%	1	2	05-28	VCEL261016C00030000
25.00 C	10.60	+1.15%	1	2	04-01	VCEL261016C00025000
22.50 C	13.50	0%	1	1	05-28	VCEL261016C00022500
20.00 C	15.90	0%	1	1	04-23	VCEL261016C00020000
17.50 C	17.90	0%	1	1	05-28	VCEL261016C00017500
15.00 C	20.10	0%	1	1	05-28	VCEL261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			VCEL261016P00065000
60.00 P	0	0%	0			VCEL261016P00060000
55.00 P	0	0%	0			VCEL261016P00055000
50.00 P	0	0%	0			VCEL261016P00050000
45.00 P	0	0%	0			VCEL261016P00045000
40.00 P	5.05	-52.13%	1	1	06-22	VCEL261016P00040000
35.00 P	1.50	0%	1	1	07-15	VCEL261016P00035000
30.00 P	3.50	-14.63%	1	2	05-11	VCEL261016P00030000
25.00 P	1.95	+30.00%	1	11	06-03	VCEL261016P00025000
22.50 P	2.20	+46.67%	1	20	05-22	VCEL261016P00022500
20.00 P	1.55	+14.81%	10	22	06-16	VCEL261016P00020000
17.50 P	1.15	-14.81%	1	18	06-03	VCEL261016P00017500
15.00 P	0.95	-13.64%	1	5	05-27	VCEL261016P00015000

Share