VCEL
Vericel Corporation
stockNASDAQ
At CloseOct 21, 2026 3:59:58 PM EDT
40.96USD+0.936%(+0.38)431,996
After-hoursOct 21, 2026 4:53:30 PM EDT
41.40USD+1.074%(+0.44)
VCEL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 40.49 | 40.99 | 40.22 | 40.96 | +0.936% | 431,996 | 0.000% |
| 2026-10-20 | 40.81 | 41.02 | 39.97 | 40.58 | +0.520% | 475,256 | +0.936% |
| 2026-10-19 | 40.36 | 40.95 | 40.04 | 40.37 | +0.598% | 334,246 | +1.461% |
| 2026-10-16 | 41.07 | 41.55 | 39.71 | 40.13 | -2.170% | 737,148 | +2.068% |
| 2026-10-15 | 40.77 | 41.60 | 40.26 | 41.02 | +1.913% | 601,208 | -0.146% |
| 2026-10-14 | 39.90 | 40.31 | 39.59 | 40.25 | -0.124% | 384,553 | +1.764% |
| 2026-10-13 | 40.62 | 40.77 | 39.99 | 40.30 | -0.788% | 511,740 | +1.638% |
| 2026-10-12 | 40.30 | 40.81 | 39.00 | 40.62 | +1.297% | 432,877 | +0.837% |
| 2026-10-09 | 39.83 | 41.13 | 39.78 | 40.10 | +0.125% | 506,885 | +2.145% |
| 2026-10-08 | 40.53 | 40.94 | 39.81 | 40.05 | -1.694% | 749,140 | +2.272% |
| 2026-10-07 | 39.67 | 41.40 | 39.50 | 40.74 | +1.723% | 647,001 | +0.540% |
| 2026-10-06 | 41.38 | 41.45 | 39.65 | 40.05 | -2.484% | 669,044 | +2.272% |
| 2026-10-05 | 40.13 | 41.17 | 39.93 | 41.07 | +2.291% | 648,584 | -0.268% |
| 2026-10-02 | 40.01 | 40.40 | 39.37 | 40.15 | +1.800% | 479,214 | +2.017% |
| 2026-10-01 | 40.27 | 40.72 | 39.29 | 39.44 | -1.744% | 497,333 | +3.854% |
| 2026-09-30 | 40.79 | 41.08 | 39.82 | 40.14 | -1.157% | 585,379 | +2.043% |
| 2026-09-29 | 40.27 | 40.83 | 39.93 | 40.61 | +0.919% | 526,887 | +0.862% |
| 2026-09-28 | 39.78 | 41.05 | 39.65 | 40.24 | +1.335% | 643,091 | +1.789% |
| 2026-09-25 | 39.30 | 39.80 | 38.73 | 39.71 | +1.043% | 359,896 | +3.148% |
| 2026-09-24 | 38.86 | 39.40 | 38.38 | 39.30 | +1.315% | 351,977 | +4.224% |
| 2026-09-23 | 39.95 | 40.10 | 38.21 | 38.79 | -3.555% | 433,961 | +5.594% |
| 2026-09-22 | 40.00 | 40.42 | 39.55 | 40.22 | +1.694% | 546,957 | +1.840% |
| 2026-09-21 | 40.08 | 40.29 | 39.05 | 39.55 | -1.174% | 402,176 | +3.565% |
| 2026-09-18 | 39.80 | 40.21 | 39.56 | 40.02 | -0.025% | 1,126,476 | +2.349% |
| 2026-09-17 | 40.62 | 40.62 | 39.06 | 40.03 | -0.448% | 536,421 | +2.323% |
| 2026-09-16 | 39.73 | 40.87 | 39.73 | 40.21 | +1.234% | 490,484 | +1.865% |
| 2026-09-15 | 39.39 | 40.15 | 38.55 | 39.72 | +0.303% | 654,832 | +3.122% |
| 2026-09-14 | 38.58 | 39.70 | 38.20 | 39.60 | +3.286% | 629,429 | +3.434% |
| 2026-09-11 | 38.39 | 38.95 | 37.35 | 38.34 | +1.241% | 503,531 | +6.834% |
| 2026-09-10 | 38.56 | 38.81 | 37.67 | 37.87 | -2.873% | 340,237 | +8.159% |
| 2026-09-09 | 38.72 | 39.19 | 38.53 | 38.99 | -0.230% | 366,515 | +5.053% |
| 2026-09-08 | 39.69 | 39.72 | 38.74 | 39.08 | -2.762% | 410,295 | +4.811% |
| 2026-09-04 | 40.04 | 40.57 | 39.85 | 40.19 | -0.692% | 312,915 | +1.916% |
| 2026-09-03 | 41.30 | 41.30 | 40.09 | 40.47 | -1.027% | 301,274 | +1.211% |
| 2026-09-02 | 40.49 | 41.49 | 40.35 | 40.89 | +0.963% | 395,530 | +0.171% |
| 2026-09-01 | 39.87 | 41.44 | 39.66 | 40.50 | +1.504% | 651,115 | +1.136% |
| 2026-08-31 | 40.48 | 40.88 | 39.34 | 39.90 | -2.564% | 636,305 | +2.657% |
| 2026-08-28 | 41.18 | 41.47 | 40.51 | 40.95 | -0.559% | 491,248 | +0.024% |
| 2026-08-27 | 42.39 | 42.65 | 41.16 | 41.18 | -2.969% | 533,522 | -0.534% |
| 2026-08-26 | 43.22 | 43.22 | 42.33 | 42.44 | -1.805% | 313,606 | -3.487% |
| 2026-08-25 | 42.95 | 43.25 | 42.53 | 43.22 | +2.175% | 465,743 | -5.229% |
| 2026-08-24 | 42.68 | 43.34 | 41.95 | 42.30 | -0.890% | 812,271 | -3.168% |
| 2026-08-21 | 42.36 | 42.85 | 41.76 | 42.68 | +1.354% | 647,128 | -4.030% |
| 2026-08-20 | 42.83 | 43.48 | 41.68 | 42.11 | -3.351% | 567,686 | -2.731% |
| 2026-08-19 | 45.04 | 46.01 | 42.89 | 43.57 | -1.559% | 630,188 | -5.990% |
| 2026-08-18 | 43.59 | 45.38 | 43.59 | 44.26 | +1.537% | 549,697 | -7.456% |
| 2026-08-17 | 43.75 | 44.31 | 43.41 | 43.59 | -1.380% | 276,261 | -6.033% |
| 2026-08-14 | 44.53 | 44.55 | 43.65 | 44.20 | -0.763% | 276,054 | -7.330% |
| 2026-08-13 | 45.34 | 46.13 | 43.74 | 44.54 | -0.425% | 527,894 | -8.038% |
| 2026-08-12 | 44.11 | 44.90 | 43.66 | 44.73 | +0.857% | 290,767 | -8.428% |
| 2026-08-11 | 44.30 | 45.27 | 44.01 | 44.35 | +0.910% | 416,861 | -7.644% |
| 2026-08-10 | 44.48 | 44.82 | 43.15 | 43.95 | -2.528% | 415,810 | -6.803% |
| 2026-08-07 | 44.83 | 45.56 | 44.35 | 45.09 | +0.760% | 472,912 | -9.159% |
| 2026-08-06 | 45.18 | 45.40 | 44.33 | 44.75 | -1.345% | 334,657 | -8.469% |
| 2026-08-05 | 46.19 | 46.87 | 44.98 | 45.36 | -2.115% | 468,924 | -9.700% |
| 2026-08-04 | 45.79 | 46.50 | 45.11 | 46.34 | +0.630% | 440,831 | -11.610% |
| 2026-08-03 | 45.98 | 47.27 | 45.96 | 46.05 | +0.196% | 497,961 | -11.053% |
| 2026-07-31 | 46.97 | 47.11 | 45.17 | 45.96 | -3.466% | 521,462 | -10.879% |
| 2026-07-30 | 48.90 | 49.32 | 46.31 | 47.61 | +2.124% | 988,551 | -13.968% |
| 2026-07-29 | 46.59 | 47.07 | 45.68 | 46.62 | -0.193% | 505,569 | -12.141% |
| 2026-07-28 | 45.84 | 47.00 | 45.79 | 46.71 | +3.067% | 433,574 | -12.310% |
| 2026-07-27 | 45.48 | 46.14 | 45.21 | 45.32 | +0.599% | 394,660 | -9.620% |
| 2026-07-24 | 46.15 | 46.15 | 44.69 | 45.05 | +0.011% | 360,450 | -9.079% |
| 2026-07-23 | 44.24 | 45.19 | 43.95 | 45.05 | +1.088% | 715,028 | -9.069% |
| 2026-07-22 | 46.03 | 46.39 | 44.56 | 44.56 | -3.424% | 383,711 | -8.079% |
| 2026-07-21 | 45.50 | 46.34 | 45.04 | 46.14 | +0.567% | 504,374 | -11.227% |
| 2026-07-20 | 46.55 | 46.90 | 45.79 | 45.88 | -1.630% | 637,095 | -10.724% |
| 2026-07-17 | 47.31 | 48.02 | 45.97 | 46.64 | -2.447% | 472,154 | -12.178% |
| 2026-07-16 | 47.22 | 48.75 | 46.72 | 47.81 | +2.333% | 406,309 | -14.328% |
| 2026-07-15 | 45.62 | 47.37 | 45.62 | 46.72 | +1.367% | 318,929 | -12.329% |
| 2026-07-14 | 47.08 | 47.42 | 44.56 | 46.09 | -2.948% | 629,975 | -11.130% |
| 2026-07-13 | 46.61 | 47.96 | 46.26 | 47.49 | +1.043% | 432,235 | -13.750% |
| 2026-07-10 | 48.02 | 48.26 | 46.28 | 47.00 | -2.712% | 451,851 | -12.851% |
| 2026-07-09 | 46.96 | 48.33 | 46.88 | 48.31 | +2.744% | 409,499 | -15.214% |
| 2026-07-08 | 46.65 | 47.25 | 46.29 | 47.02 | +0.149% | 704,815 | -12.888% |
| 2026-07-07 | 47.08 | 47.56 | 46.05 | 46.95 | +0.838% | 422,920 | -12.758% |
| 2026-07-06 | 46.63 | 47.79 | 45.93 | 46.56 | -0.894% | 524,531 | -12.027% |
| 2026-07-02 | 45.58 | 47.06 | 45.21 | 46.98 | +4.053% | 640,730 | -12.814% |
| 2026-07-01 | 44.65 | 45.81 | 44.33 | 45.15 | +1.483% | 613,542 | -9.280% |
| 2026-06-30 | 45.32 | 45.45 | 43.53 | 44.49 | -1.287% | 743,285 | -7.934% |
| 2026-06-29 | 45.64 | 46.50 | 44.56 | 45.07 | -2.509% | 772,104 | -9.119% |
| 2026-06-26 | 42.90 | 46.62 | 42.90 | 46.23 | +7.762% | 2,336,228 | -11.400% |
| 2026-06-25 | 41.68 | 43.53 | 41.60 | 42.90 | +2.902% | 554,733 | -4.522% |
| 2026-06-24 | 40.78 | 42.13 | 40.55 | 41.69 | +3.219% | 779,690 | -1.751% |
| 2026-06-23 | 40.50 | 41.02 | 39.98 | 40.39 | -0.198% | 430,145 | +1.411% |
| 2026-06-22 | 40.70 | 41.10 | 39.28 | 40.47 | +0.923% | 596,048 | +1.211% |
| 2026-06-18 | 40.04 | 40.60 | 38.97 | 40.10 | +2.479% | 1,686,309 | +2.145% |
| 2026-06-17 | 38.46 | 39.61 | 38.22 | 39.13 | +1.742% | 777,644 | +4.677% |
| 2026-06-16 | 38.42 | 39.00 | 38.15 | 38.46 | +0.444% | 644,396 | +6.500% |
| 2026-06-15 | 37.47 | 38.59 | 37.21 | 38.29 | +2.216% | 476,553 | +6.973% |
| 2026-06-12 | 38.57 | 38.88 | 37.33 | 37.46 | -2.878% | 364,973 | +9.343% |
| 2026-06-11 | 37.34 | 39.05 | 36.81 | 38.57 | +3.184% | 505,223 | +6.197% |
| 2026-06-10 | 36.90 | 38.17 | 36.90 | 37.38 | +0.945% | 617,751 | +9.577% |
| 2026-06-09 | 36.67 | 37.71 | 36.43 | 37.03 | +3.523% | 628,277 | +10.613% |
| 2026-06-08 | 36.38 | 37.27 | 35.72 | 35.77 | -1.460% | 371,975 | +14.509% |
| 2026-06-05 | 35.73 | 36.91 | 35.73 | 36.30 | +1.709% | 558,317 | +12.837% |
| 2026-06-04 | 35.45 | 36.86 | 35.38 | 35.69 | +2.735% | 707,278 | +14.766% |
| 2026-06-03 | 34.43 | 35.92 | 34.02 | 34.74 | +0.842% | 599,631 | +17.904% |
| 2026-06-02 | 32.46 | 35.20 | 32.01 | 34.45 | +4.966% | 940,742 | +18.897% |
| 2026-06-01 | 32.93 | 33.97 | 32.14 | 32.82 | -1.530% | 530,058 | +24.802% |
| 2026-05-29 | 34.25 | 34.29 | 33.24 | 33.33 | -2.658% | 480,629 | +22.892% |
| 2026-05-28 | 34.21 | 34.81 | 33.67 | 34.24 | -0.088% | 397,010 | +19.626% |
| 2026-05-27 | 35.05 | 35.55 | 33.64 | 34.27 | -2.002% | 448,879 | +19.521% |
| 2026-05-26 | 34.80 | 35.41 | 34.44 | 34.97 | +0.691% | 465,457 | +17.129% |
| 2026-05-22 | 35.24 | 35.47 | 34.67 | 34.73 | -1.195% | 383,595 | +17.938% |
| 2026-05-21 | 34.99 | 36.35 | 34.63 | 35.15 | -0.706% | 1,071,928 | +16.529% |
| 2026-05-20 | 34.59 | 35.72 | 34.15 | 35.40 | +2.638% | 634,039 | +15.706% |
| 2026-05-19 | 35.08 | 35.61 | 34.36 | 34.49 | -1.090% | 565,651 | +18.759% |
| 2026-05-18 | 33.03 | 35.06 | 33.03 | 34.87 | +5.571% | 524,335 | +17.465% |
| 2026-05-15 | 32.79 | 33.38 | 32.25 | 33.03 | -0.332% | 448,985 | +24.008% |
| 2026-05-14 | 33.03 | 33.92 | 32.58 | 33.14 | +0.914% | 453,206 | +23.597% |
| 2026-05-13 | 32.57 | 33.45 | 32.01 | 32.84 | -0.304% | 730,437 | +24.726% |
| 2026-05-12 | 33.13 | 33.76 | 32.71 | 32.94 | +0.061% | 486,684 | +24.347% |
| 2026-05-11 | 32.99 | 33.91 | 32.10 | 32.92 | -1.614% | 827,670 | +24.423% |
| 2026-05-08 | 34.74 | 34.74 | 31.86 | 33.46 | -4.754% | 1,541,572 | +22.415% |
| 2026-05-07 | 40.50 | 40.85 | 34.52 | 35.13 | -4.486% | 1,192,576 | +16.596% |
| 2026-05-06 | 37.59 | 38.09 | 36.37 | 36.78 | -0.081% | 828,634 | +11.365% |
| 2026-05-05 | 36.58 | 37.17 | 35.95 | 36.81 | +0.877% | 482,359 | +11.274% |
| 2026-05-04 | 35.49 | 36.60 | 35.22 | 36.49 | +2.586% | 538,856 | +12.250% |
| 2026-05-01 | 34.73 | 36.07 | 33.92 | 35.57 | +2.419% | 342,402 | +15.153% |
| 2026-04-30 | 33.43 | 35.07 | 33.27 | 34.73 | +3.889% | 761,360 | +17.938% |
| 2026-04-29 | 34.75 | 35.30 | 33.10 | 33.43 | -6.227% | 720,169 | +22.525% |
| 2026-04-28 | 37.07 | 37.61 | 35.31 | 35.65 | -3.440% | 838,295 | +14.895% |
| 2026-04-27 | 35.45 | 37.05 | 35.45 | 36.92 | +3.591% | 656,863 | +10.943% |
| 2026-04-24 | 34.33 | 35.89 | 33.95 | 35.64 | +3.605% | 565,704 | +14.927% |
| 2026-04-23 | 34.46 | 34.72 | 33.50 | 34.40 | +0.087% | 459,815 | +19.070% |
| 2026-04-22 | 33.92 | 34.39 | 33.46 | 34.37 | +2.079% | 457,613 | +19.174% |
| 2026-04-21 | 35.63 | 35.80 | 33.23 | 33.67 | -5.976% | 659,839 | +21.651% |
| 2026-04-20 | 35.58 | 36.00 | 35.02 | 35.81 | +0.364% | 439,892 | +14.381% |
| 2026-04-17 | 34.61 | 35.86 | 34.35 | 35.68 | +5.656% | 441,122 | +14.798% |
| 2026-04-16 | 35.23 | 35.50 | 33.49 | 33.77 | -4.524% | 380,762 | +21.291% |
| 2026-04-15 | 34.89 | 35.52 | 34.83 | 35.37 | +0.655% | 364,326 | +15.804% |
| 2026-04-14 | 34.42 | 35.42 | 34.42 | 35.14 | +2.033% | 488,941 | +16.562% |
| 2026-04-13 | 33.62 | 34.51 | 32.99 | 34.44 | +2.196% | 751,427 | +18.931% |
| 2026-04-10 | 33.55 | 33.92 | 33.17 | 33.70 | +0.327% | 239,627 | +21.543% |
| 2026-04-09 | 33.77 | 34.02 | 32.99 | 33.59 | -1.293% | 347,984 | +21.941% |
| 2026-04-08 | 34.67 | 34.91 | 33.70 | 34.03 | +2.100% | 493,627 | +20.364% |
| 2026-04-07 | 33.75 | 34.03 | 33.10 | 33.33 | -2.201% | 499,045 | +22.892% |
| 2026-04-06 | 34.10 | 34.63 | 33.47 | 34.08 | -0.176% | 409,243 | +20.188% |
| 2026-04-02 | 31.82 | 35.20 | 31.28 | 34.14 | +4.853% | 1,685,769 | +19.977% |
| 2026-04-01 | 32.33 | 33.19 | 32.05 | 32.56 | +1.212% | 649,039 | +25.799% |
| 2026-03-31 | 31.27 | 32.30 | 31.06 | 32.17 | +5.303% | 951,304 | +27.324% |
| 2026-03-30 | 29.38 | 30.72 | 29.16 | 30.55 | +4.124% | 916,278 | +34.075% |
| 2026-03-27 | 30.64 | 30.64 | 28.95 | 29.34 | -4.802% | 732,678 | +39.605% |
| 2026-03-26 | 31.04 | 31.81 | 30.51 | 30.82 | -1.972% | 747,229 | +32.901% |
| 2026-03-25 | 33.47 | 33.63 | 30.67 | 31.44 | -4.958% | 2,017,310 | +30.280% |
| 2026-03-24 | 32.03 | 33.50 | 32.02 | 33.08 | +1.941% | 567,917 | +23.821% |
| 2026-03-23 | 32.25 | 34.34 | 31.51 | 32.45 | +3.311% | 711,077 | +26.225% |
| 2026-03-20 | 32.77 | 33.41 | 31.29 | 31.41 | -4.062% | 1,202,043 | +30.404% |
| 2026-03-19 | 32.30 | 33.09 | 31.83 | 32.74 | +1.362% | 865,096 | +25.107% |
| 2026-03-18 | 32.06 | 32.78 | 31.88 | 32.30 | -0.615% | 998,070 | +26.811% |
| 2026-03-17 | 32.61 | 33.03 | 32.11 | 32.50 | +0.650% | 444,584 | +26.031% |
| 2026-03-16 | 32.79 | 33.47 | 32.20 | 32.29 | -0.753% | 621,158 | +26.850% |
| 2026-03-13 | 32.50 | 32.65 | 31.16 | 32.53 | +1.324% | 604,411 | +25.895% |
| 2026-03-12 | 32.27 | 33.01 | 31.70 | 32.11 | -2.342% | 929,159 | +27.562% |
| 2026-03-11 | 33.25 | 33.29 | 32.73 | 32.88 | -1.557% | 340,112 | +24.574% |
| 2026-03-10 | 33.89 | 34.79 | 32.53 | 33.40 | -2.110% | 507,149 | +22.635% |
| 2026-03-09 | 33.19 | 34.36 | 32.85 | 34.12 | +1.216% | 558,349 | +20.047% |
| 2026-03-06 | 33.50 | 33.79 | 33.00 | 33.71 | -0.853% | 413,242 | +21.507% |
| 2026-03-05 | 34.31 | 34.86 | 33.55 | 34.00 | -2.746% | 500,464 | +20.471% |
| 2026-03-04 | 35.08 | 35.30 | 34.06 | 34.96 | +1.657% | 536,235 | +17.162% |
| 2026-03-03 | 34.32 | 34.86 | 33.60 | 34.39 | -2.743% | 440,005 | +19.104% |
| 2026-03-02 | 34.55 | 36.10 | 34.28 | 35.36 | -0.897% | 531,534 | +15.837% |
| 2026-02-27 | 36.66 | 36.75 | 35.01 | 35.68 | -5.308% | 522,908 | +14.798% |
| 2026-02-26 | 37.31 | 38.49 | 35.69 | 37.68 | +1.591% | 608,609 | +8.705% |
| 2026-02-25 | 38.14 | 38.38 | 36.63 | 37.09 | -3.033% | 660,393 | +10.434% |
| 2026-02-24 | 38.24 | 38.66 | 37.76 | 38.25 | 0.000% | 450,674 | +7.085% |
| 2026-02-23 | 38.03 | 38.65 | 37.39 | 38.25 | +0.420% | 510,470 | +7.085% |
| 2026-02-20 | 37.88 | 38.98 | 37.01 | 38.09 | -0.210% | 519,761 | +7.535% |
| 2026-02-19 | 37.23 | 38.38 | 36.77 | 38.17 | +2.032% | 480,915 | +7.309% |
| 2026-02-18 | 36.56 | 37.87 | 35.96 | 37.41 | +1.602% | 338,803 | +9.489% |
| 2026-02-17 | 36.06 | 37.31 | 35.47 | 36.82 | +2.392% | 465,299 | +11.244% |
| 2026-02-13 | 34.22 | 36.16 | 34.13 | 35.96 | +5.858% | 452,456 | +13.904% |
| 2026-02-12 | 34.69 | 35.09 | 33.58 | 33.97 | -1.906% | 302,120 | +20.577% |
| 2026-02-11 | 35.62 | 36.01 | 34.04 | 34.63 | -2.697% | 318,753 | +18.279% |
| 2026-02-10 | 35.77 | 36.56 | 35.40 | 35.59 | +0.423% | 253,130 | +15.089% |
| 2026-02-09 | 35.93 | 36.18 | 34.89 | 35.44 | -2.072% | 597,615 | +15.576% |
| 2026-02-06 | 35.69 | 36.54 | 34.83 | 36.19 | +2.289% | 498,888 | +13.180% |
| 2026-02-05 | 36.94 | 37.46 | 35.34 | 35.38 | -4.067% | 440,194 | +15.772% |
| 2026-02-04 | 37.15 | 37.59 | 36.07 | 36.88 | -0.593% | 470,872 | +11.063% |
| 2026-02-03 | 36.70 | 37.33 | 36.02 | 37.10 | +0.433% | 438,116 | +10.404% |
| 2026-02-02 | 36.01 | 37.15 | 35.82 | 36.94 | +2.668% | 341,120 | +10.883% |
| 2026-01-30 | 36.20 | 37.20 | 35.80 | 35.98 | -1.425% | 512,896 | +13.841% |
| 2026-01-29 | 36.05 | 36.71 | 35.55 | 36.50 | +0.829% | 374,622 | +12.219% |
| 2026-01-28 | 36.79 | 37.37 | 35.57 | 36.20 | -1.039% | 456,172 | +13.149% |
| 2026-01-27 | 37.40 | 38.09 | 36.03 | 36.58 | -2.971% | 420,722 | +11.974% |
| 2026-01-26 | 37.70 | 38.30 | 36.84 | 37.70 | -0.396% | 416,612 | +8.647% |
| 2026-01-23 | 39.14 | 39.48 | 37.28 | 37.85 | -3.296% | 485,578 | +8.217% |
| 2026-01-22 | 37.74 | 39.46 | 37.72 | 39.14 | +3.765% | 518,818 | +4.650% |
| 2026-01-21 | 36.69 | 38.15 | 36.40 | 37.72 | +3.940% | 397,646 | +8.590% |
| 2026-01-20 | 36.45 | 36.82 | 35.84 | 36.29 | -2.968% | 468,788 | +12.869% |
| 2026-01-16 | 38.74 | 39.07 | 37.36 | 37.40 | -3.033% | 427,212 | +9.519% |
| 2026-01-15 | 37.40 | 39.03 | 37.40 | 38.57 | +3.322% | 598,189 | +6.197% |
| 2026-01-14 | 36.74 | 37.77 | 35.99 | 37.33 | +0.756% | 555,686 | +9.724% |
| 2026-01-13 | 37.55 | 38.19 | 36.98 | 37.05 | +1.257% | 633,009 | +10.553% |
| 2026-01-12 | 38.48 | 38.61 | 36.12 | 36.59 | -5.109% | 480,799 | +11.943% |
| 2026-01-09 | 40.98 | 41.50 | 38.47 | 38.56 | -5.328% | 781,523 | +6.224% |
| 2026-01-08 | 39.88 | 41.65 | 39.50 | 40.73 | +0.942% | 669,705 | +0.565% |
| 2026-01-07 | 39.67 | 41.30 | 39.56 | 40.35 | +2.567% | 1,047,449 | +1.512% |
| 2026-01-06 | 36.98 | 39.56 | 36.98 | 39.34 | +6.095% | 674,914 | +4.118% |
| 2026-01-05 | 35.42 | 37.30 | 35.33 | 37.08 | +4.128% | 423,773 | +10.464% |
| 2026-01-02 | 36.40 | 36.74 | 35.39 | 35.61 | -1.111% | 487,509 | +15.024% |
| 2025-12-31 | 36.70 | 37.14 | 35.98 | 36.01 | -1.960% | 384,281 | +13.746% |
| 2025-12-30 | 37.29 | 37.61 | 36.72 | 36.73 | -2.288% | 314,609 | +11.516% |
| 2025-12-29 | 37.28 | 37.96 | 37.15 | 37.59 | -0.186% | 456,197 | +8.965% |
| 2025-12-26 | 37.22 | 38.15 | 37.16 | 37.66 | +0.266% | 537,208 | +8.763% |
| 2025-12-24 | 37.22 | 37.96 | 36.93 | 37.56 | +0.482% | 161,289 | +9.052% |
| 2025-12-23 | 37.41 | 37.62 | 36.73 | 37.38 | +0.027% | 536,283 | +9.577% |
| 2025-12-22 | 36.25 | 38.09 | 35.70 | 37.37 | +3.662% | 676,086 | +9.607% |
| 2025-12-19 | 35.99 | 36.81 | 35.53 | 36.05 | -0.304% | 1,327,347 | +13.620% |
| 2025-12-18 | 36.40 | 36.84 | 35.55 | 36.16 | -0.659% | 657,304 | +13.274% |
| 2025-12-17 | 35.52 | 36.97 | 35.38 | 36.40 | +2.535% | 538,243 | +12.527% |
| 2025-12-16 | 36.59 | 37.10 | 34.79 | 35.50 | -2.713% | 764,469 | +15.380% |
| 2025-12-15 | 36.95 | 36.95 | 36.32 | 36.49 | -0.137% | 463,699 | +12.250% |
| 2025-12-12 | 37.36 | 37.41 | 36.38 | 36.54 | -2.273% | 440,628 | +12.096% |
| 2025-12-11 | 37.76 | 37.98 | 37.04 | 37.39 | -0.664% | 424,192 | +9.548% |
| 2025-12-10 | 38.27 | 38.70 | 37.06 | 37.64 | -1.928% | 545,580 | +8.820% |
| 2025-12-09 | 37.22 | 38.70 | 37.22 | 38.38 | +2.895% | 1,045,440 | +6.722% |
| 2025-12-08 | 36.81 | 37.58 | 36.15 | 37.30 | +2.953% | 1,028,576 | +9.812% |
| 2025-12-05 | 36.75 | 37.00 | 35.85 | 36.23 | -1.522% | 351,329 | +13.055% |
| 2025-12-04 | 37.20 | 37.30 | 36.47 | 36.79 | -1.605% | 489,023 | +11.335% |
| 2025-12-03 | 37.81 | 38.19 | 37.35 | 37.39 | -0.691% | 767,242 | +9.548% |
| 2025-12-02 | 39.14 | 39.14 | 37.32 | 37.65 | -3.014% | 653,505 | +8.792% |
| 2025-12-01 | 39.78 | 40.43 | 38.73 | 38.82 | -3.553% | 422,050 | +5.513% |
| 2025-11-28 | 40.60 | 40.60 | 39.87 | 40.25 | -0.297% | 183,885 | +1.764% |
| 2025-11-26 | 42.09 | 42.67 | 40.09 | 40.37 | -5.101% | 664,460 | +1.461% |
| 2025-11-25 | 39.41 | 42.64 | 39.28 | 42.54 | +9.414% | 1,048,958 | -3.714% |
| 2025-11-24 | 39.60 | 40.13 | 38.33 | 38.88 | -1.769% | 1,165,317 | +5.350% |
| 2025-11-21 | 37.91 | 40.11 | 37.82 | 39.58 | +4.571% | 702,005 | +3.487% |
| 2025-11-20 | 39.51 | 39.86 | 37.51 | 37.85 | -2.824% | 402,902 | +8.217% |
| 2025-11-19 | 38.94 | 39.92 | 38.46 | 38.95 | -0.205% | 447,347 | +5.160% |
| 2025-11-18 | 39.47 | 40.04 | 38.67 | 39.03 | -1.014% | 361,412 | +4.945% |
| 2025-11-17 | 39.82 | 40.38 | 39.24 | 39.43 | -1.079% | 380,714 | +3.880% |
| 2025-11-14 | 39.26 | 40.76 | 39.25 | 39.86 | +0.050% | 423,968 | +2.760% |
| 2025-11-13 | 39.74 | 40.78 | 39.24 | 39.84 | -1.484% | 435,348 | +2.811% |
| 2025-11-12 | 40.63 | 41.66 | 40.37 | 40.44 | -1.486% | 647,027 | +1.286% |
| 2025-11-11 | 39.07 | 41.37 | 39.07 | 41.05 | +5.283% | 649,363 | -0.219% |
| 2025-11-10 | 39.71 | 39.86 | 38.01 | 38.99 | +0.128% | 465,591 | +5.053% |
| 2025-11-07 | 39.08 | 39.71 | 37.84 | 38.94 | +0.490% | 815,779 | +5.187% |
| 2025-11-06 | 41.62 | 43.00 | 38.73 | 38.75 | +4.167% | 1,892,134 | +5.703% |
| 2025-11-05 | 35.72 | 37.26 | 35.44 | 37.20 | +2.621% | 1,304,501 | +10.108% |
| 2025-11-04 | 36.25 | 36.71 | 35.62 | 36.25 | -1.240% | 610,964 | +12.993% |
| 2025-11-03 | 34.88 | 37.00 | 34.38 | 36.70 | +4.692% | 677,744 | +11.592% |
| 2025-10-31 | 34.48 | 35.64 | 33.76 | 35.06 | +1.535% | 634,997 | +16.828% |
| 2025-10-30 | 34.89 | 35.61 | 34.22 | 34.53 | -1.003% | 595,244 | +18.621% |
| 2025-10-29 | 36.61 | 36.99 | 34.84 | 34.88 | -5.295% | 628,693 | +17.431% |
| 2025-10-28 | 35.95 | 36.86 | 35.64 | 36.83 | +0.987% | 343,512 | +11.214% |
| 2025-10-27 | 36.35 | 36.88 | 35.82 | 36.47 | +0.413% | 421,927 | +12.311% |
| 2025-10-24 | 36.03 | 36.48 | 35.47 | 36.32 | +0.917% | 350,370 | +12.775% |
| 2025-10-23 | 36.24 | 36.95 | 35.83 | 35.99 | -1.208% | 499,139 | +13.809% |
| 2025-10-22 | 36.17 | 36.83 | 35.89 | 36.43 | -0.055% | 599,444 | +12.435% |
| 2025-10-21 | 35.89 | 36.87 | 35.28 | 36.45 | +1.194% | 415,662 | +12.373% |
| 2025-10-20 | 35.75 | 36.50 | 35.23 | 36.02 | +1.982% | 411,155 | +13.715% |
| 2025-10-17 | 34.38 | 35.32 | 33.91 | 35.32 | +1.640% | 582,643 | +15.968% |
| 2025-10-16 | 33.59 | 35.76 | 33.14 | 34.75 | +3.453% | 940,342 | +17.871% |
| 2025-10-15 | 34.23 | 35.05 | 33.58 | 33.59 | -3.031% | 1,075,488 | +21.941% |
| 2025-10-14 | 33.30 | 35.70 | 32.90 | 34.64 | +3.434% | 884,952 | +18.245% |
| 2025-10-13 | 32.21 | 33.51 | 31.63 | 33.49 | +5.149% | 657,466 | +22.305% |
| 2025-10-10 | 33.01 | 33.01 | 31.34 | 31.85 | -2.807% | 553,346 | +28.603% |
| 2025-10-09 | 34.10 | 34.55 | 32.74 | 32.77 | -3.985% | 589,576 | +24.992% |
| 2025-10-08 | 33.48 | 34.45 | 32.94 | 34.13 | +3.081% | 384,504 | +20.012% |
| 2025-10-07 | 33.92 | 33.99 | 33.06 | 33.11 | -1.867% | 497,301 | +23.709% |
| 2025-10-06 | 32.53 | 33.84 | 32.35 | 33.74 | +4.007% | 507,042 | +21.399% |
| 2025-10-03 | 32.00 | 33.24 | 31.84 | 32.44 | +2.919% | 485,017 | +26.264% |
| 2025-10-02 | 31.02 | 31.57 | 30.50 | 31.52 | +1.973% | 463,308 | +29.949% |
| 2025-10-01 | 31.33 | 31.92 | 30.75 | 30.91 | -1.779% | 701,955 | +32.514% |
| 2025-09-30 | 31.76 | 31.98 | 30.57 | 31.47 | -1.007% | 491,200 | +30.156% |
| 2025-09-29 | 30.28 | 32.05 | 29.88 | 31.79 | +5.160% | 1,212,197 | +28.846% |
| 2025-09-26 | 30.07 | 30.44 | 29.64 | 30.23 | +1.307% | 881,084 | +35.495% |
| 2025-09-25 | 29.96 | 30.00 | 29.24 | 29.84 | -1.355% | 548,377 | +37.265% |
| 2025-09-24 | 31.14 | 31.46 | 30.09 | 30.25 | -3.076% | 495,168 | +35.405% |
| 2025-09-23 | 31.66 | 31.85 | 30.87 | 31.21 | -1.886% | 797,732 | +31.240% |
| 2025-09-22 | 31.65 | 32.09 | 31.05 | 31.81 | +0.410% | 940,255 | +28.765% |
| 2025-09-19 | 32.53 | 32.60 | 31.45 | 31.68 | -0.534% | 1,575,670 | +29.293% |
| 2025-09-18 | 30.42 | 31.97 | 30.10 | 31.85 | +6.096% | 1,025,611 | +28.603% |
| 2025-09-17 | 31.84 | 32.80 | 29.93 | 30.02 | -9.660% | 1,683,626 | +36.442% |
| 2025-09-16 | 31.43 | 33.25 | 31.00 | 33.23 | +5.761% | 1,134,602 | +23.262% |
| 2025-09-15 | 32.44 | 32.52 | 31.23 | 31.42 | -2.362% | 1,222,141 | +30.363% |
| 2025-09-12 | 33.35 | 33.38 | 31.72 | 32.18 | -4.026% | 818,645 | +27.284% |
| 2025-09-11 | 31.38 | 33.92 | 31.35 | 33.53 | +7.090% | 1,839,096 | +22.159% |
| 2025-09-10 | 32.55 | 32.55 | 30.26 | 31.31 | -3.780% | 970,138 | +30.821% |
| 2025-09-09 | 33.16 | 33.40 | 32.11 | 32.54 | -2.047% | 812,233 | +25.876% |
| 2025-09-08 | 34.00 | 34.20 | 32.98 | 33.22 | -2.438% | 579,822 | +23.299% |
| 2025-09-05 | 33.83 | 34.44 | 33.18 | 34.05 | +1.129% | 653,081 | +20.294% |
| 2025-09-04 | 33.42 | 34.56 | 33.36 | 33.67 | +0.358% | 1,129,820 | +21.651% |
| 2025-09-03 | 34.50 | 34.83 | 33.34 | 33.55 | -3.035% | 882,289 | +22.086% |
| 2025-09-02 | 35.77 | 36.61 | 34.30 | 34.60 | -4.840% | 549,308 | +18.382% |
| 2025-08-29 | 35.97 | 36.81 | 35.84 | 36.36 | +1.310% | 331,122 | +12.651% |
| 2025-08-28 | 36.07 | 36.08 | 35.36 | 35.89 | 0.000% | 379,485 | +14.126% |
| 2025-08-27 | 36.68 | 36.87 | 35.18 | 35.89 | -1.536% | 701,773 | +14.126% |
| 2025-08-26 | 35.79 | 36.83 | 35.53 | 36.45 | +1.844% | 828,946 | +12.373% |
| 2025-08-25 | 36.94 | 37.17 | 35.66 | 35.79 | -3.349% | 369,254 | +14.445% |
| 2025-08-22 | 35.58 | 37.36 | 35.55 | 37.03 | +4.486% | 758,555 | +10.613% |
| 2025-08-21 | 35.01 | 35.79 | 34.55 | 35.44 | +0.226% | 670,588 | +15.576% |
| 2025-08-20 | 36.24 | 36.47 | 35.25 | 35.36 | -2.239% | 269,991 | +15.837% |
| 2025-08-19 | 36.31 | 36.70 | 35.67 | 36.17 | -0.413% | 245,127 | +13.243% |
| 2025-08-18 | 36.29 | 37.50 | 36.20 | 36.32 | +0.110% | 600,390 | +12.775% |
| 2025-08-15 | 35.98 | 36.54 | 35.28 | 36.28 | +1.426% | 654,735 | +12.900% |
| 2025-08-14 | 37.39 | 37.73 | 35.60 | 35.77 | -5.695% | 442,842 | +14.509% |
| 2025-08-13 | 36.78 | 38.08 | 36.48 | 37.93 | +3.804% | 618,228 | +7.988% |
| 2025-08-12 | 35.65 | 36.95 | 35.54 | 36.54 | +3.133% | 468,612 | +12.096% |
| 2025-08-11 | 36.31 | 37.16 | 35.23 | 35.43 | -2.235% | 523,894 | +15.608% |
| 2025-08-08 | 35.88 | 36.52 | 35.28 | 36.24 | +0.249% | 449,983 | +13.024% |
| 2025-08-07 | 36.64 | 36.81 | 35.70 | 36.15 | -0.386% | 556,165 | +13.306% |
| 2025-08-06 | 36.65 | 36.79 | 35.23 | 36.29 | -1.439% | 569,583 | +12.869% |
| 2025-08-05 | 37.64 | 37.64 | 36.39 | 36.82 | -2.022% | 489,420 | +11.244% |
| 2025-08-04 | 35.80 | 37.91 | 35.02 | 37.58 | +5.473% | 692,503 | +8.994% |
| 2025-08-01 | 34.38 | 36.05 | 33.09 | 35.63 | +1.975% | 962,794 | +14.959% |
| 2025-07-31 | 36.98 | 38.27 | 34.92 | 34.94 | -14.068% | 1,876,309 | +17.230% |
| 2025-07-30 | 40.27 | 41.71 | 40.11 | 40.66 | +2.007% | 620,242 | +0.738% |
| 2025-07-29 | 41.76 | 41.78 | 39.82 | 39.86 | -3.836% | 534,298 | +2.760% |
| 2025-07-28 | 40.23 | 41.49 | 40.12 | 41.45 | +3.315% | 500,355 | -1.182% |
| 2025-07-25 | 40.03 | 40.54 | 39.66 | 40.12 | +1.007% | 345,053 | +2.094% |
| 2025-07-24 | 40.12 | 40.31 | 39.06 | 39.72 | -1.561% | 411,685 | +3.122% |
| 2025-07-23 | 38.34 | 40.99 | 38.18 | 40.35 | +6.240% | 791,834 | +1.512% |
| 2025-07-22 | 35.57 | 38.21 | 35.57 | 37.98 | +7.107% | 556,735 | +7.846% |
| 2025-07-21 | 35.51 | 36.05 | 34.87 | 35.46 | +0.340% | 610,486 | +15.510% |
| 2025-07-18 | 36.89 | 37.09 | 35.18 | 35.34 | -2.537% | 545,077 | +15.903% |
| 2025-07-17 | 37.29 | 37.76 | 36.06 | 36.26 | -2.317% | 616,354 | +12.962% |
| 2025-07-16 | 37.04 | 37.49 | 35.95 | 37.12 | +0.054% | 964,268 | +10.345% |
| 2025-07-15 | 39.95 | 39.95 | 36.94 | 37.10 | -6.831% | 645,746 | +10.404% |
| 2025-07-14 | 39.80 | 40.45 | 39.58 | 39.82 | -0.275% | 495,931 | +2.863% |
| 2025-07-11 | 40.88 | 40.88 | 39.74 | 39.93 | -3.153% | 309,779 | +2.580% |
| 2025-07-10 | 41.38 | 42.61 | 40.12 | 41.23 | -0.651% | 595,286 | -0.655% |
| 2025-07-09 | 40.28 | 41.57 | 39.70 | 41.50 | +3.311% | 413,446 | -1.301% |
| 2025-07-08 | 39.72 | 41.11 | 39.60 | 40.17 | +1.928% | 688,014 | +1.967% |
| 2025-07-07 | 41.31 | 41.50 | 39.38 | 39.41 | -5.582% | 486,141 | +3.933% |
| 2025-07-03 | 41.44 | 41.80 | 40.90 | 41.74 | +0.675% | 161,609 | -1.869% |
| 2025-07-02 | 41.71 | 42.42 | 41.08 | 41.46 | -0.337% | 405,371 | -1.206% |
| 2025-07-01 | 41.90 | 43.51 | 41.45 | 41.60 | -2.233% | 449,999 | -1.538% |
| 2025-06-30 | 41.94 | 43.57 | 41.54 | 42.55 | +1.965% | 685,239 | -3.737% |
| 2025-06-27 | 41.65 | 41.77 | 40.53 | 41.73 | +0.168% | 1,134,879 | -1.845% |
| 2025-06-26 | 41.76 | 42.14 | 40.74 | 41.66 | -0.525% | 467,308 | -1.680% |
| 2025-06-25 | 43.46 | 43.46 | 41.82 | 41.88 | -3.369% | 356,865 | -2.197% |
| 2025-06-24 | 42.10 | 43.51 | 41.16 | 43.34 | +3.684% | 419,132 | -5.491% |
| 2025-06-23 | 41.68 | 42.16 | 40.01 | 41.80 | -0.524% | 360,901 | -2.010% |
| 2025-06-20 | 42.03 | 42.74 | 41.65 | 42.02 | +0.574% | 610,187 | -2.523% |
| 2025-06-18 | 41.44 | 42.49 | 40.41 | 41.78 | +0.675% | 404,536 | -1.963% |
| 2025-06-17 | 41.22 | 41.84 | 40.97 | 41.50 | -0.216% | 447,443 | -1.301% |
| 2025-06-16 | 43.03 | 43.13 | 40.78 | 41.59 | -2.531% | 406,897 | -1.515% |
| 2025-06-13 | 41.48 | 42.81 | 41.40 | 42.67 | +0.447% | 445,661 | -4.007% |
| 2025-06-12 | 43.77 | 44.27 | 42.44 | 42.48 | -3.848% | 289,421 | -3.578% |
| 2025-06-11 | 45.83 | 45.97 | 43.79 | 44.18 | -3.326% | 311,026 | -7.288% |
| 2025-06-10 | 43.92 | 45.79 | 43.58 | 45.70 | +4.290% | 352,512 | -10.372% |
| 2025-06-09 | 43.92 | 44.12 | 42.87 | 43.82 | +1.201% | 262,170 | -6.527% |
| 2025-06-06 | 44.07 | 44.50 | 42.96 | 43.30 | -0.230% | 239,384 | -5.404% |
| 2025-06-05 | 43.56 | 44.06 | 42.54 | 43.40 | +0.533% | 406,059 | -5.622% |
| 2025-06-04 | 41.65 | 43.56 | 41.62 | 43.17 | +3.849% | 549,264 | -5.119% |
| 2025-06-03 | 40.49 | 41.66 | 40.45 | 41.57 | +2.743% | 404,319 | -1.467% |
| 2025-06-02 | 41.13 | 41.45 | 39.16 | 40.46 | -2.022% | 887,505 | +1.236% |
| 2025-05-30 | 41.27 | 42.12 | 40.54 | 41.30 | -0.133% | 715,515 | -0.811% |
| 2025-05-29 | 42.53 | 42.56 | 40.38 | 41.35 | -1.781% | 670,573 | -0.943% |
| 2025-05-28 | 42.09 | 42.47 | 41.53 | 42.10 | +0.071% | 433,022 | -2.708% |
| 2025-05-27 | 41.73 | 42.92 | 41.48 | 42.07 | +2.810% | 599,543 | -2.638% |
| 2025-05-23 | 40.52 | 41.31 | 40.37 | 40.92 | -1.112% | 300,723 | +0.098% |
| 2025-05-22 | 40.74 | 41.62 | 40.74 | 41.38 | +0.755% | 296,931 | -1.015% |
| 2025-05-21 | 42.96 | 43.14 | 40.97 | 41.07 | -5.630% | 439,634 | -0.268% |
| 2025-05-20 | 42.40 | 44.15 | 41.79 | 43.52 | +2.304% | 574,214 | -5.882% |
| 2025-05-19 | 41.93 | 43.25 | 41.91 | 42.54 | +0.141% | 492,289 | -3.714% |
| 2025-05-16 | 41.48 | 42.91 | 41.03 | 42.48 | +2.386% | 528,149 | -3.578% |
| 2025-05-15 | 42.26 | 42.55 | 40.97 | 41.49 | -1.915% | 444,184 | -1.277% |
| 2025-05-14 | 43.29 | 43.30 | 41.77 | 42.30 | -3.071% | 561,080 | -3.168% |
| 2025-05-13 | 42.49 | 44.41 | 41.85 | 43.64 | +2.321% | 558,064 | -6.141% |
| 2025-05-12 | 43.19 | 44.27 | 41.97 | 42.65 | +2.205% | 649,497 | -3.962% |
| 2025-05-09 | 41.78 | 43.00 | 41.37 | 41.73 | -0.334% | 974,019 | -1.845% |
| 2025-05-08 | 40.25 | 42.43 | 38.62 | 41.87 | +3.459% | 1,205,492 | -2.173% |
| 2025-05-07 | 38.81 | 40.70 | 38.25 | 40.47 | +5.254% | 820,493 | +1.211% |
| 2025-05-06 | 38.75 | 38.86 | 37.48 | 38.45 | -2.063% | 481,585 | +6.528% |
| 2025-05-05 | 38.59 | 39.29 | 37.83 | 39.26 | +0.796% | 414,644 | +4.330% |
| 2025-05-02 | 38.43 | 39.42 | 38.06 | 38.95 | 0.000% | 512,163 | +5.160% |