Dark

VCEL
Vericel Corporation
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

40.13USD-0.828%(-0.34)312,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:21:30 AM EDT

40.85USD+0.927%(+0.38)120

After-hours

Sep 4, 2026 4:00:30 PM EDT

40.19USD+0.137%(+0.06)82,381

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	40.0400	40.570000	39.8500	40.1900	-0.692%	312,915	0.000%
2026-09-03	41.3000	41.300000	40.0850	40.4700	-1.027%	301,274	-0.692%
2026-09-02	40.4900	41.490000	40.3500	40.8900	+0.963%	395,530	-1.712%
2026-09-01	39.8700	41.435000	39.6550	40.5000	+1.504%	651,115	-0.765%
2026-08-31	40.4800	40.880800	39.3400	39.9000	-2.564%	636,305	+0.727%
2026-08-28	41.1800	41.465000	40.5094	40.9500	-0.559%	491,248	-1.856%
2026-08-27	42.3900	42.650000	41.1600	41.1800	-2.969%	533,522	-2.404%
2026-08-26	43.2200	43.220000	42.3300	42.4400	-1.805%	313,606	-5.302%
2026-08-25	42.9500	43.250000	42.5300	43.2200	+2.175%	465,743	-7.011%
2026-08-24	42.6800	43.340000	41.9500	42.3000	-0.890%	812,271	-4.988%
2026-08-21	42.3600	42.850000	41.7600	42.6800	+1.354%	647,128	-5.834%
2026-08-20	42.8300	43.480000	41.6800	42.1100	-3.351%	567,686	-4.559%
2026-08-19	45.0400	46.010000	42.8900	43.5700	-1.559%	630,188	-7.758%
2026-08-18	43.5900	45.380000	43.5900	44.2600	+1.537%	549,697	-9.196%
2026-08-17	43.7500	44.311800	43.4100	43.5900	-1.380%	276,261	-7.800%
2026-08-14	44.5300	44.550000	43.6500	44.2000	-0.763%	276,054	-9.072%
2026-08-13	45.3400	46.125100	43.7400	44.5400	-0.425%	527,894	-9.767%
2026-08-12	44.1100	44.895000	43.6600	44.7300	+0.857%	290,767	-10.150%
2026-08-11	44.3000	45.270000	44.0122	44.3500	+0.910%	416,861	-9.380%
2026-08-10	44.4800	44.823100	43.1500	43.9500	-2.528%	415,810	-8.555%
2026-08-07	44.8300	45.565000	44.3500	45.0900	+0.760%	472,912	-10.867%
2026-08-06	45.1800	45.400000	44.3281	44.7500	-1.345%	334,657	-10.190%
2026-08-05	46.1900	46.865000	44.9800	45.3600	-2.115%	468,924	-11.398%
2026-08-04	45.7900	46.500000	45.1100	46.3400	+0.630%	440,831	-13.271%
2026-08-03	45.9800	47.270000	45.9600	46.0500	+0.196%	497,961	-12.725%
2026-07-31	46.9700	47.110000	45.1700	45.9600	-3.466%	521,462	-12.554%
2026-07-30	48.9000	49.320000	46.3100	47.6100	+2.124%	988,551	-15.585%
2026-07-29	46.5900	47.070000	45.6800	46.6200	-0.193%	505,569	-13.792%
2026-07-28	45.8400	47.000000	45.7900	46.7100	+3.067%	433,574	-13.958%
2026-07-27	45.4800	46.140000	45.2100	45.3200	+0.599%	394,660	-11.320%
2026-07-24	46.1450	46.145000	44.6900	45.0500	+0.011%	360,450	-10.788%
2026-07-23	44.2400	45.190000	43.9500	45.0450	+1.088%	715,028	-10.778%
2026-07-22	46.0300	46.394000	44.5600	44.5600	-3.424%	383,711	-9.807%
2026-07-21	45.5000	46.340000	45.0400	46.1400	+0.567%	504,374	-12.896%
2026-07-20	46.5500	46.900000	45.7900	45.8800	-1.630%	637,095	-12.402%
2026-07-17	47.3100	48.015000	45.9700	46.6400	-2.447%	472,154	-13.829%
2026-07-16	47.2200	48.750000	46.7200	47.8100	+2.333%	406,309	-15.938%
2026-07-15	45.6200	47.365000	45.6200	46.7200	+1.367%	318,929	-13.977%
2026-07-14	47.0800	47.420000	44.5600	46.0900	-2.948%	629,975	-12.801%
2026-07-13	46.6100	47.960000	46.2600	47.4900	+1.043%	432,235	-15.372%
2026-07-10	48.0200	48.260000	46.2800	47.0000	-2.712%	451,851	-14.489%
2026-07-09	46.9600	48.325000	46.8800	48.3100	+2.744%	409,499	-16.808%
2026-07-08	46.6500	47.250000	46.2900	47.0200	+0.149%	704,815	-14.526%
2026-07-07	47.0800	47.560000	46.0500	46.9500	+0.838%	422,920	-14.398%
2026-07-06	46.6300	47.790000	45.9300	46.5600	-0.894%	524,531	-13.681%
2026-07-02	45.5800	47.060000	45.2100	46.9800	+4.053%	640,730	-14.453%
2026-07-01	44.6500	45.815000	44.3300	45.1500	+1.483%	613,542	-10.986%
2026-06-30	45.3200	45.450000	43.5300	44.4900	-1.287%	743,285	-9.665%
2026-06-29	45.6400	46.500000	44.5600	45.0700	-2.509%	772,104	-10.828%
2026-06-26	42.9000	46.620000	42.9000	46.2300	+7.762%	2,336,228	-13.065%
2026-06-25	41.6800	43.530000	41.6050	42.9000	+2.902%	554,733	-6.317%
2026-06-24	40.7800	42.130000	40.5500	41.6900	+3.219%	779,690	-3.598%
2026-06-23	40.5000	41.020000	39.9800	40.3900	-0.198%	430,145	-0.495%
2026-06-22	40.7000	41.105000	39.2850	40.4700	+0.923%	596,048	-0.692%
2026-06-18	40.0400	40.600000	38.9700	40.1000	+2.479%	1,686,309	+0.224%
2026-06-17	38.4600	39.610000	38.2150	39.1300	+1.742%	777,644	+2.709%
2026-06-16	38.4200	39.000000	38.1450	38.4600	+0.444%	644,396	+4.498%
2026-06-15	37.4700	38.590000	37.2100	38.2900	+2.216%	476,553	+4.962%
2026-06-12	38.5700	38.880000	37.3300	37.4600	-2.878%	364,973	+7.288%
2026-06-11	37.3400	39.050000	36.8100	38.5700	+3.184%	505,223	+4.200%
2026-06-10	36.9000	38.170000	36.9000	37.3800	+0.945%	617,751	+7.517%
2026-06-09	36.6700	37.710000	36.4300	37.0300	+3.523%	628,277	+8.534%
2026-06-08	36.3800	37.270000	35.7200	35.7700	-1.460%	371,975	+12.357%
2026-06-05	35.7300	36.910000	35.7300	36.3000	+1.709%	558,317	+10.716%
2026-06-04	35.4500	36.860000	35.3800	35.6900	+2.735%	707,278	+12.609%
2026-06-03	34.4300	35.920000	34.0200	34.7400	+0.842%	599,631	+15.688%
2026-06-02	32.4600	35.200000	32.0100	34.4500	+4.966%	940,742	+16.662%
2026-06-01	32.9300	33.970000	32.1400	32.8200	-1.530%	530,058	+22.456%
2026-05-29	34.2500	34.290000	33.2400	33.3300	-2.658%	480,629	+20.582%
2026-05-28	34.2100	34.810000	33.6700	34.2400	-0.088%	397,010	+17.377%
2026-05-27	35.0500	35.550000	33.6400	34.2700	-2.002%	448,879	+17.275%
2026-05-26	34.8000	35.415000	34.4400	34.9700	+0.691%	465,457	+14.927%
2026-05-22	35.2400	35.470000	34.6750	34.7300	-1.195%	383,595	+15.721%
2026-05-21	34.9900	36.350000	34.6300	35.1500	-0.706%	1,071,928	+14.339%
2026-05-20	34.5900	35.720000	34.1500	35.4000	+2.638%	634,039	+13.531%
2026-05-19	35.0800	35.610000	34.3600	34.4900	-1.090%	565,651	+16.527%
2026-05-18	33.0300	35.060000	33.0300	34.8700	+5.571%	524,335	+15.257%
2026-05-15	32.7900	33.385000	32.2500	33.0300	-0.332%	448,985	+21.677%
2026-05-14	33.0300	33.925000	32.5800	33.1400	+0.914%	453,206	+21.273%
2026-05-13	32.5700	33.450000	32.0100	32.8400	-0.304%	730,437	+22.381%
2026-05-12	33.1300	33.760000	32.7100	32.9400	+0.061%	486,684	+22.010%
2026-05-11	32.9900	33.910000	32.1000	32.9200	-1.614%	827,670	+22.084%
2026-05-08	34.7400	34.740000	31.8600	33.4600	-4.754%	1,541,572	+20.114%
2026-05-07	40.5000	40.850000	34.5200	35.1300	-4.486%	1,192,576	+14.404%
2026-05-06	37.5900	38.090000	36.3701	36.7800	-0.081%	828,634	+9.271%
2026-05-05	36.5800	37.175000	35.9500	36.8100	+0.877%	482,359	+9.182%
2026-05-04	35.4900	36.600000	35.2150	36.4900	+2.586%	538,856	+10.140%
2026-05-01	34.7300	36.069900	33.9200	35.5700	+2.419%	342,402	+12.988%
2026-04-30	33.4300	35.070000	33.2700	34.7300	+3.889%	761,360	+15.721%
2026-04-29	34.7500	35.305000	33.1050	33.4300	-6.227%	720,169	+20.221%
2026-04-28	37.0700	37.610000	35.3100	35.6500	-3.440%	838,295	+12.735%
2026-04-27	35.4500	37.045000	35.4475	36.9200	+3.591%	656,863	+8.857%
2026-04-24	34.3300	35.890000	33.9500	35.6400	+3.605%	565,704	+12.767%
2026-04-23	34.4600	34.720000	33.5000	34.4000	+0.087%	459,815	+16.831%
2026-04-22	33.9200	34.390000	33.4600	34.3700	+2.079%	457,613	+16.933%
2026-04-21	35.6300	35.805000	33.2300	33.6700	-5.976%	659,839	+19.364%
2026-04-20	35.5800	36.000000	35.0200	35.8100	+0.364%	439,892	+12.231%
2026-04-17	34.6100	35.860000	34.3550	35.6800	+5.656%	441,122	+12.640%
2026-04-16	35.2300	35.500000	33.4900	33.7700	-4.524%	380,762	+19.011%
2026-04-15	34.8900	35.520000	34.8300	35.3700	+0.655%	364,326	+13.627%
2026-04-14	34.4200	35.420000	34.4200	35.1400	+2.033%	488,941	+14.371%
2026-04-13	33.6200	34.510000	32.9900	34.4400	+2.196%	751,427	+16.696%
2026-04-10	33.5500	33.920000	33.1700	33.7000	+0.327%	239,627	+19.258%
2026-04-09	33.7700	34.015000	32.9900	33.5900	-1.293%	347,984	+19.649%
2026-04-08	34.6700	34.910000	33.7000	34.0300	+2.100%	493,627	+18.102%
2026-04-07	33.7500	34.030000	33.1050	33.3300	-2.201%	499,045	+20.582%
2026-04-06	34.1000	34.630000	33.4700	34.0800	-0.176%	409,243	+17.928%
2026-04-02	31.8200	35.195000	31.2830	34.1400	+4.853%	1,685,769	+17.721%
2026-04-01	32.3300	33.185000	32.0450	32.5600	+1.212%	649,039	+23.434%
2026-03-31	31.2700	32.300000	31.0600	32.1700	+5.303%	951,304	+24.930%
2026-03-30	29.3800	30.720000	29.1600	30.5500	+4.124%	916,278	+31.555%
2026-03-27	30.6400	30.640000	28.9500	29.3400	-4.802%	732,678	+36.980%
2026-03-26	31.0400	31.810000	30.5101	30.8200	-1.972%	747,229	+30.402%
2026-03-25	33.4700	33.630000	30.6700	31.4400	-4.958%	2,017,310	+27.831%
2026-03-24	32.0300	33.500000	32.0200	33.0800	+1.941%	567,917	+21.493%
2026-03-23	32.2500	34.340000	31.5101	32.4500	+3.311%	711,077	+23.852%
2026-03-20	32.7700	33.415000	31.2900	31.4100	-4.062%	1,202,043	+27.953%
2026-03-19	32.3000	33.087200	31.8276	32.7400	+1.362%	865,096	+22.755%
2026-03-18	32.0600	32.780000	31.8800	32.3000	-0.615%	998,070	+24.427%
2026-03-17	32.6100	33.030000	32.1111	32.5000	+0.650%	444,584	+23.662%
2026-03-16	32.7900	33.470000	32.2000	32.2900	-0.753%	621,158	+24.466%
2026-03-13	32.5000	32.650000	31.1550	32.5350	+1.324%	604,411	+23.529%
2026-03-12	32.2700	33.010000	31.7000	32.1100	-2.342%	929,159	+25.164%
2026-03-11	33.2500	33.290000	32.7250	32.8800	-1.557%	340,112	+22.232%
2026-03-10	33.8900	34.790000	32.5300	33.4000	-2.110%	507,149	+20.329%
2026-03-09	33.1900	34.360000	32.8550	34.1200	+1.216%	558,349	+17.790%
2026-03-06	33.5000	33.790000	33.0000	33.7100	-0.853%	413,242	+19.223%
2026-03-05	34.3100	34.860000	33.5500	34.0000	-2.746%	500,464	+18.206%
2026-03-04	35.0800	35.303700	34.0600	34.9600	+1.657%	536,235	+14.960%
2026-03-03	34.3200	34.860000	33.6000	34.3900	-2.743%	440,005	+16.865%
2026-03-02	34.5500	36.100000	34.2800	35.3600	-0.897%	531,534	+13.660%
2026-02-27	36.6600	36.750000	35.0100	35.6800	-5.308%	522,908	+12.640%
2026-02-26	37.3100	38.490000	35.6850	37.6800	+1.591%	608,609	+6.661%
2026-02-25	38.1400	38.380000	36.6300	37.0900	-3.033%	660,393	+8.358%
2026-02-24	38.2400	38.665000	37.7600	38.2500	0.000%	450,674	+5.072%
2026-02-23	38.0300	38.650000	37.3877	38.2500	+0.420%	510,470	+5.072%
2026-02-20	37.8800	38.980000	37.0100	38.0900	-0.210%	519,761	+5.513%
2026-02-19	37.2300	38.380000	36.7701	38.1700	+2.032%	480,915	+5.292%
2026-02-18	36.5600	37.870000	35.9600	37.4100	+1.602%	338,803	+7.431%
2026-02-17	36.0600	37.315000	35.4650	36.8200	+2.392%	465,299	+9.153%
2026-02-13	34.2200	36.165000	34.1250	35.9600	+5.858%	452,456	+11.763%
2026-02-12	34.6900	35.085000	33.5800	33.9700	-1.906%	302,120	+18.310%
2026-02-11	35.6200	36.010000	34.0400	34.6300	-2.697%	318,753	+16.055%
2026-02-10	35.7700	36.560000	35.4000	35.5900	+0.423%	253,130	+12.925%
2026-02-09	35.9300	36.180000	34.8900	35.4400	-2.072%	597,615	+13.403%
2026-02-06	35.6900	36.540000	34.8250	36.1900	+2.289%	498,888	+11.053%
2026-02-05	36.9400	37.460000	35.3400	35.3800	-4.067%	440,194	+13.595%
2026-02-04	37.1500	37.590000	36.0700	36.8800	-0.593%	470,872	+8.975%
2026-02-03	36.7000	37.330000	36.0201	37.1000	+0.433%	438,116	+8.329%
2026-02-02	36.0100	37.149900	35.8183	36.9400	+2.668%	341,120	+8.798%
2026-01-30	36.2000	37.200000	35.8000	35.9800	-1.425%	512,896	+11.701%
2026-01-29	36.0500	36.710000	35.5500	36.5000	+0.829%	374,622	+10.110%
2026-01-28	36.7900	37.370000	35.5700	36.2000	-1.039%	456,172	+11.022%
2026-01-27	37.4000	38.090000	36.0300	36.5800	-2.971%	420,722	+9.869%
2026-01-26	37.7000	38.300000	36.8400	37.7000	-0.396%	416,612	+6.605%
2026-01-23	39.1400	39.480000	37.2850	37.8500	-3.296%	485,578	+6.182%
2026-01-22	37.7400	39.460000	37.7150	39.1400	+3.765%	518,818	+2.683%
2026-01-21	36.6900	38.145000	36.4000	37.7200	+3.940%	397,646	+6.548%
2026-01-20	36.4500	36.820000	35.8450	36.2900	-2.968%	468,788	+10.747%
2026-01-16	38.7400	39.069200	37.3600	37.4000	-3.033%	427,212	+7.460%
2026-01-15	37.4000	39.030000	37.4000	38.5700	+3.322%	598,189	+4.200%
2026-01-14	36.7400	37.770000	35.9900	37.3300	+0.756%	555,686	+7.661%
2026-01-13	37.5500	38.190000	36.9800	37.0500	+1.257%	633,009	+8.475%
2026-01-12	38.4800	38.608600	36.1200	36.5900	-5.109%	480,799	+9.839%
2026-01-09	40.9800	41.500000	38.4700	38.5600	-5.328%	781,523	+4.227%
2026-01-08	39.8800	41.650000	39.5000	40.7300	+0.942%	669,705	-1.326%
2026-01-07	39.6700	41.300000	39.5650	40.3500	+2.567%	1,047,449	-0.397%
2026-01-06	36.9800	39.565000	36.9800	39.3400	+6.095%	674,914	+2.161%
2026-01-05	35.4200	37.300000	35.3300	37.0800	+4.128%	423,773	+8.387%
2026-01-02	36.4000	36.740000	35.3900	35.6100	-1.111%	487,509	+12.862%
2025-12-31	36.7000	37.140000	35.9800	36.0100	-1.960%	384,281	+11.608%
2025-12-30	37.2900	37.610000	36.7200	36.7300	-2.288%	314,609	+9.420%
2025-12-29	37.2800	37.960000	37.1450	37.5900	-0.186%	456,197	+6.917%
2025-12-26	37.2200	38.150000	37.1650	37.6600	+0.266%	537,208	+6.718%
2025-12-24	37.2200	37.960000	36.9300	37.5600	+0.482%	161,289	+7.002%
2025-12-23	37.4100	37.615000	36.7350	37.3800	+0.027%	536,283	+7.517%
2025-12-22	36.2500	38.090000	35.7000	37.3700	+3.662%	676,086	+7.546%
2025-12-19	35.9900	36.810000	35.5300	36.0500	-0.304%	1,327,347	+11.484%
2025-12-18	36.4000	36.835000	35.5550	36.1600	-0.659%	657,304	+11.145%
2025-12-17	35.5200	36.965000	35.3850	36.4000	+2.535%	538,243	+10.412%
2025-12-16	36.5900	37.105000	34.7900	35.5000	-2.713%	764,469	+13.211%
2025-12-15	36.9500	36.950000	36.3200	36.4900	-0.137%	463,699	+10.140%
2025-12-12	37.3600	37.410000	36.3800	36.5400	-2.273%	440,628	+9.989%
2025-12-11	37.7600	37.980000	37.0400	37.3900	-0.664%	424,192	+7.489%
2025-12-10	38.2700	38.700000	37.0600	37.6400	-1.928%	545,580	+6.775%
2025-12-09	37.2200	38.700000	37.2200	38.3800	+2.895%	1,045,440	+4.716%
2025-12-08	36.8100	37.580000	36.1500	37.3000	+2.953%	1,028,576	+7.748%
2025-12-05	36.7500	37.000000	35.8500	36.2300	-1.522%	351,329	+10.930%
2025-12-04	37.2000	37.295000	36.4656	36.7900	-1.605%	489,023	+9.242%
2025-12-03	37.8100	38.191100	37.3500	37.3900	-0.691%	767,242	+7.489%
2025-12-02	39.1400	39.140000	37.3200	37.6500	-3.014%	653,505	+6.746%
2025-12-01	39.7800	40.430000	38.7300	38.8200	-3.553%	422,050	+3.529%
2025-11-28	40.6000	40.600000	39.8650	40.2500	-0.297%	183,885	-0.149%
2025-11-26	42.0900	42.675000	40.0900	40.3700	-5.101%	664,460	-0.446%
2025-11-25	39.4100	42.640000	39.2850	42.5400	+9.414%	1,048,958	-5.524%
2025-11-24	39.6000	40.125000	38.3300	38.8800	-1.769%	1,165,317	+3.369%
2025-11-21	37.9100	40.105700	37.8200	39.5800	+4.571%	702,005	+1.541%
2025-11-20	39.5100	39.860000	37.5100	37.8500	-2.824%	402,902	+6.182%
2025-11-19	38.9400	39.925000	38.4600	38.9500	-0.205%	447,347	+3.184%
2025-11-18	39.4700	40.040000	38.6701	39.0300	-1.014%	361,412	+2.972%
2025-11-17	39.8200	40.385000	39.2400	39.4300	-1.079%	380,714	+1.927%
2025-11-14	39.2600	40.760000	39.2500	39.8600	+0.050%	423,968	+0.828%
2025-11-13	39.7400	40.780000	39.2400	39.8400	-1.484%	435,348	+0.879%
2025-11-12	40.6300	41.660000	40.3700	40.4400	-1.486%	647,027	-0.618%
2025-11-11	39.0700	41.370000	39.0700	41.0500	+5.283%	649,363	-2.095%
2025-11-10	39.7100	39.860000	38.0100	38.9900	+0.128%	465,591	+3.078%
2025-11-07	39.0800	39.710000	37.8350	38.9400	+0.490%	815,779	+3.210%
2025-11-06	41.6200	43.000000	38.7350	38.7500	+4.167%	1,892,134	+3.716%
2025-11-05	35.7200	37.260000	35.4400	37.2000	+2.621%	1,304,501	+8.038%
2025-11-04	36.2500	36.710000	35.6200	36.2500	-1.240%	610,964	+10.869%
2025-11-03	34.8800	37.000000	34.3800	36.7050	+4.692%	677,744	+9.495%
2025-10-31	34.4800	35.640000	33.7637	35.0600	+1.535%	634,997	+14.632%
2025-10-30	34.8900	35.610000	34.2200	34.5300	-1.003%	595,244	+16.392%
2025-10-29	36.6100	36.990000	34.8400	34.8800	-5.295%	628,693	+15.224%
2025-10-28	35.9500	36.860000	35.6400	36.8300	+0.987%	343,512	+9.123%
2025-10-27	36.3500	36.880000	35.8200	36.4700	+0.413%	421,927	+10.200%
2025-10-24	36.0300	36.480000	35.4700	36.3200	+0.917%	350,370	+10.655%
2025-10-23	36.2400	36.950000	35.8300	35.9900	-1.208%	499,139	+11.670%
2025-10-22	36.1700	36.829900	35.8900	36.4300	-0.055%	599,444	+10.321%
2025-10-21	35.8900	36.865000	35.2850	36.4500	+1.194%	415,662	+10.261%
2025-10-20	35.7500	36.500000	35.2300	36.0200	+1.982%	411,155	+11.577%
2025-10-17	34.3800	35.320000	33.9100	35.3200	+1.640%	582,643	+13.788%
2025-10-16	33.5900	35.760000	33.1400	34.7500	+3.453%	940,342	+15.655%
2025-10-15	34.2300	35.045000	33.5750	33.5900	-3.031%	1,075,488	+19.649%
2025-10-14	33.3000	35.700000	32.9000	34.6400	+3.434%	884,952	+16.022%
2025-10-13	32.2100	33.510000	31.6300	33.4900	+5.149%	657,466	+20.006%
2025-10-10	33.0100	33.010000	31.3350	31.8500	-2.807%	553,346	+26.185%
2025-10-09	34.1000	34.550000	32.7400	32.7700	-3.985%	589,576	+22.643%
2025-10-08	33.4800	34.450000	32.9400	34.1300	+3.081%	384,504	+17.756%
2025-10-07	33.9200	33.990000	33.0650	33.1100	-1.867%	497,301	+21.383%
2025-10-06	32.5300	33.840000	32.3550	33.7400	+4.007%	507,042	+19.117%
2025-10-03	32.0000	33.240000	31.8450	32.4400	+2.919%	485,017	+23.890%
2025-10-02	31.0200	31.575000	30.5000	31.5200	+1.973%	463,308	+27.506%
2025-10-01	31.3300	31.920000	30.7500	30.9100	-1.779%	701,955	+30.023%
2025-09-30	31.7600	31.980000	30.5700	31.4700	-1.007%	491,200	+27.709%
2025-09-29	30.2800	32.050000	29.8750	31.7900	+5.160%	1,212,197	+26.423%
2025-09-26	30.0700	30.440000	29.6400	30.2300	+1.307%	881,084	+32.947%
2025-09-25	29.9600	30.000000	29.2400	29.8400	-1.355%	548,377	+34.685%
2025-09-24	31.1400	31.465000	30.0950	30.2500	-3.076%	495,168	+32.860%
2025-09-23	31.6600	31.852500	30.8700	31.2100	-1.886%	797,732	+28.773%
2025-09-22	31.6500	32.085000	31.0500	31.8100	+0.410%	940,255	+26.344%
2025-09-19	32.5300	32.600000	31.4500	31.6800	-0.534%	1,575,670	+26.862%
2025-09-18	30.4200	31.970000	30.1000	31.8500	+6.096%	1,025,611	+26.185%
2025-09-17	31.8450	32.800000	29.9300	30.0200	-9.660%	1,683,626	+33.877%
2025-09-16	31.4300	33.250000	31.0000	33.2300	+5.761%	1,134,602	+20.945%
2025-09-15	32.4400	32.520000	31.2300	31.4200	-2.362%	1,222,141	+27.912%
2025-09-12	33.3500	33.380000	31.7200	32.1800	-4.026%	818,645	+24.891%
2025-09-11	31.3800	33.920000	31.3500	33.5300	+7.090%	1,839,096	+19.863%
2025-09-10	32.5500	32.550000	30.2600	31.3100	-3.780%	970,138	+28.362%
2025-09-09	33.1600	33.400000	32.1100	32.5400	-2.047%	812,233	+23.510%
2025-09-08	34.0000	34.200000	32.9800	33.2200	-2.438%	579,822	+20.981%
2025-09-05	33.8300	34.437000	33.1800	34.0500	+1.129%	653,081	+18.032%
2025-09-04	33.4200	34.565000	33.3600	33.6700	+0.358%	1,129,820	+19.364%
2025-09-03	34.5000	34.830000	33.3400	33.5500	-3.035%	882,289	+19.791%
2025-09-02	35.7700	36.610000	34.3050	34.6000	-4.840%	549,308	+16.156%
2025-08-29	35.9700	36.810000	35.8400	36.3600	+1.310%	331,122	+10.534%
2025-08-28	36.0700	36.080000	35.3600	35.8900	0.000%	379,485	+11.981%
2025-08-27	36.6800	36.870000	35.1800	35.8900	-1.536%	701,773	+11.981%
2025-08-26	35.7900	36.830000	35.5300	36.4500	+1.844%	828,946	+10.261%
2025-08-25	36.9400	37.170000	35.6600	35.7900	-3.349%	369,254	+12.294%
2025-08-22	35.5800	37.360000	35.5500	37.0300	+4.486%	758,555	+8.534%
2025-08-21	35.0100	35.790000	34.5547	35.4400	+0.226%	670,588	+13.403%
2025-08-20	36.2400	36.465000	35.2500	35.3600	-2.239%	269,991	+13.660%
2025-08-19	36.3100	36.699500	35.6700	36.1700	-0.413%	245,127	+11.114%
2025-08-18	36.2900	37.500000	36.2000	36.3200	+0.110%	600,390	+10.655%
2025-08-15	35.9800	36.540000	35.2800	36.2800	+1.426%	654,735	+10.777%
2025-08-14	37.3900	37.735000	35.6000	35.7700	-5.695%	442,842	+12.357%
2025-08-13	36.7800	38.080000	36.4800	37.9300	+3.804%	618,228	+5.958%
2025-08-12	35.6500	36.950000	35.5400	36.5400	+3.133%	468,612	+9.989%
2025-08-11	36.3100	37.160000	35.2350	35.4300	-2.235%	523,894	+13.435%
2025-08-08	35.8800	36.520000	35.2800	36.2400	+0.249%	449,983	+10.900%
2025-08-07	36.6400	36.810000	35.7000	36.1500	-0.386%	556,165	+11.176%
2025-08-06	36.6500	36.790000	35.2300	36.2900	-1.439%	569,583	+10.747%
2025-08-05	37.6400	37.640000	36.3901	36.8200	-2.022%	489,420	+9.153%
2025-08-04	35.8000	37.910000	35.0200	37.5800	+5.473%	692,503	+6.945%
2025-08-01	34.3800	36.050000	33.0900	35.6300	+1.975%	962,794	+12.798%
2025-07-31	36.9800	38.270000	34.9200	34.9400	-14.068%	1,876,309	+15.026%
2025-07-30	40.2700	41.710000	40.1054	40.6600	+2.007%	620,242	-1.156%
2025-07-29	41.7600	41.780000	39.8200	39.8600	-3.836%	534,298	+0.828%
2025-07-28	40.2300	41.490000	40.1200	41.4500	+3.315%	500,355	-3.040%
2025-07-25	40.0300	40.540000	39.6650	40.1200	+1.007%	345,053	+0.174%
2025-07-24	40.1200	40.314700	39.0579	39.7200	-1.561%	411,685	+1.183%
2025-07-23	38.3400	40.995000	38.1800	40.3500	+6.240%	791,834	-0.397%
2025-07-22	35.5700	38.210000	35.5700	37.9800	+7.107%	556,735	+5.819%
2025-07-21	35.5100	36.055000	34.8698	35.4600	+0.340%	610,486	+13.339%
2025-07-18	36.8900	37.090000	35.1800	35.3400	-2.537%	545,077	+13.724%
2025-07-17	37.2900	37.760000	36.0600	36.2600	-2.317%	616,354	+10.838%
2025-07-16	37.0400	37.495000	35.9550	37.1200	+0.054%	964,268	+8.270%
2025-07-15	39.9500	39.950000	36.9400	37.1000	-6.831%	645,746	+8.329%
2025-07-14	39.8000	40.455000	39.5800	39.8200	-0.275%	495,931	+0.929%
2025-07-11	40.8800	40.880000	39.7400	39.9300	-3.153%	309,779	+0.651%
2025-07-10	41.3800	42.610000	40.1200	41.2300	-0.651%	595,286	-2.522%
2025-07-09	40.2800	41.570000	39.7000	41.5000	+3.311%	413,446	-3.157%
2025-07-08	39.7200	41.110000	39.6000	40.1700	+1.928%	688,014	+0.050%
2025-07-07	41.3100	41.500000	39.3850	39.4100	-5.582%	486,141	+1.979%
2025-07-03	41.4400	41.805000	40.9000	41.7400	+0.675%	161,609	-3.713%
2025-07-02	41.7100	42.425000	41.0800	41.4600	-0.337%	405,371	-3.063%
2025-07-01	41.9000	43.510000	41.4450	41.6000	-2.233%	449,999	-3.389%
2025-06-30	41.9400	43.570000	41.5400	42.5500	+1.965%	685,239	-5.546%
2025-06-27	41.6500	41.770000	40.5350	41.7300	+0.168%	1,134,879	-3.690%
2025-06-26	41.7600	42.139900	40.7400	41.6600	-0.525%	467,308	-3.529%
2025-06-25	43.4600	43.460000	41.8200	41.8800	-3.369%	356,865	-4.035%
2025-06-24	42.1000	43.510000	41.1650	43.3400	+3.684%	419,132	-7.268%
2025-06-23	41.6800	42.165000	40.0100	41.8000	-0.524%	360,901	-3.852%
2025-06-20	42.0300	42.745000	41.6500	42.0200	+0.574%	610,187	-4.355%
2025-06-18	41.4400	42.490000	40.4100	41.7800	+0.675%	404,536	-3.806%
2025-06-17	41.2200	41.840000	40.9700	41.5000	-0.216%	447,443	-3.157%
2025-06-16	43.0300	43.125000	40.7800	41.5900	-2.531%	406,897	-3.366%
2025-06-13	41.4800	42.810000	41.4000	42.6700	+0.447%	445,661	-5.812%
2025-06-12	43.7700	44.270000	42.4400	42.4800	-3.848%	289,421	-5.391%
2025-06-11	45.8300	45.970000	43.7900	44.1800	-3.326%	311,026	-9.031%
2025-06-10	43.9200	45.790000	43.5769	45.7000	+4.290%	352,512	-12.057%
2025-06-09	43.9200	44.120000	42.8700	43.8200	+1.201%	262,170	-8.284%
2025-06-06	44.0700	44.500000	42.9600	43.3000	-0.230%	239,384	-7.182%
2025-06-05	43.5600	44.060000	42.5400	43.4000	+0.533%	406,059	-7.396%
2025-06-04	41.6500	43.560000	41.6200	43.1700	+3.849%	549,264	-6.903%
2025-06-03	40.4900	41.660000	40.4501	41.5700	+2.743%	404,319	-3.320%
2025-06-02	41.1300	41.450000	39.1600	40.4600	-2.022%	887,505	-0.667%
2025-05-30	41.2700	42.120000	40.5400	41.2950	-0.133%	715,515	-2.676%
2025-05-29	42.5300	42.565000	40.3800	41.3500	-1.781%	670,573	-2.805%
2025-05-28	42.0900	42.470000	41.5300	42.1000	+0.071%	433,022	-4.537%
2025-05-27	41.7300	42.920000	41.4750	42.0700	+2.810%	599,543	-4.469%
2025-05-23	40.5200	41.310000	40.3700	40.9200	-1.112%	300,723	-1.784%
2025-05-22	40.7400	41.620000	40.7400	41.3800	+0.755%	296,931	-2.876%
2025-05-21	42.9600	43.140000	40.9650	41.0700	-5.630%	439,634	-2.143%
2025-05-20	42.4000	44.150000	41.7900	43.5200	+2.304%	574,214	-7.652%
2025-05-19	41.9300	43.250000	41.9050	42.5400	+0.141%	492,289	-5.524%
2025-05-16	41.4800	42.910000	41.0300	42.4800	+2.386%	528,149	-5.391%
2025-05-15	42.2600	42.550000	40.9700	41.4900	-1.915%	444,184	-3.133%
2025-05-14	43.2900	43.295000	41.7700	42.3000	-3.071%	561,080	-4.988%
2025-05-13	42.4900	44.410000	41.8500	43.6400	+2.321%	558,064	-7.906%
2025-05-12	43.1900	44.265000	41.9725	42.6500	+2.205%	649,497	-5.768%
2025-05-09	41.7800	43.000000	41.3700	41.7300	-0.334%	974,019	-3.690%
2025-05-08	40.2500	42.430000	38.6150	41.8700	+3.459%	1,205,492	-4.012%
2025-05-07	38.8100	40.700000	38.2500	40.4700	+5.254%	820,493	-0.692%
2025-05-06	38.7500	38.860000	37.4818	38.4500	-2.063%	481,585	+4.525%
2025-05-05	38.5900	39.290000	37.8300	39.2600	+0.796%	414,644	+2.369%
2025-05-02	38.4300	39.425000	38.0632	38.9500	+2.716%	512,163	+3.184%
2025-05-01	37.9800	38.895000	37.3900	37.9200	-0.263%	608,204	+5.986%
2025-04-30	38.9800	38.980000	37.9300	38.0200	-3.404%	384,794	+5.708%
2025-04-29	38.7000	39.420000	38.2300	39.3600	+1.600%	392,472	+2.109%
2025-04-28	40.0100	40.510000	38.3400	38.7400	-2.492%	447,174	+3.743%
2025-04-25	40.7000	40.900000	39.1750	39.7300	-3.310%	453,277	+1.158%
2025-04-24	40.1900	41.145000	39.6300	41.0900	+2.597%	427,575	-2.190%
2025-04-23	40.5500	42.020000	39.9900	40.0500	+1.598%	468,778	+0.350%
2025-04-22	41.5500	41.790000	39.3200	39.4200	-3.548%	502,906	+1.953%
2025-04-21	40.6300	41.745000	40.3100	40.8700	-0.873%	532,733	-1.664%
2025-04-17	40.7200	41.589000	40.5600	41.2300	+1.004%	343,268	-2.522%
2025-04-16	41.2200	41.995000	39.7800	40.8200	-2.844%	418,354	-1.543%
2025-04-15	40.6500	42.370000	40.5500	42.0150	+1.904%	437,218	-4.344%
2025-04-14	42.3100	42.560000	40.0001	41.2300	-0.048%	537,474	-2.522%
2025-04-11	41.3300	41.790000	39.6350	41.2500	-1.551%	601,588	-2.570%
2025-04-10	42.9900	43.020000	40.4200	41.9000	-5.289%	671,101	-4.081%
2025-04-09	38.0900	44.600000	37.8250	44.2400	+14.611%	1,065,073	-9.155%
2025-04-08	41.6200	41.620000	37.7600	38.6000	-3.258%	878,381	+4.119%
2025-04-07	40.0400	42.580000	38.8700	39.9000	-4.819%	841,606	+0.727%
2025-04-04	42.7200	43.120000	41.3700	41.9200	-3.610%	768,873	-4.127%
2025-04-03	41.9600	44.480000	41.9600	43.4900	-1.851%	574,454	-7.588%
2025-04-02	42.4800	44.845000	42.4800	44.3100	+2.843%	334,707	-9.298%
2025-04-01	44.3400	44.970000	42.5600	43.0850	-3.440%	421,300	-6.719%
2025-03-31	43.7300	44.700000	42.5300	44.6200	+0.270%	465,583	-9.928%
2025-03-28	45.9600	46.095000	44.1000	44.5000	-3.408%	298,050	-9.685%
2025-03-27	46.4700	46.721000	45.4000	46.0700	-0.754%	422,907	-12.763%
2025-03-26	47.7400	47.740000	46.1400	46.4200	-3.211%	351,153	-13.421%
2025-03-25	47.7600	48.745000	47.2150	47.9600	+0.042%	343,473	-16.201%
2025-03-24	47.1400	48.380000	47.1400	47.9400	+3.632%	224,829	-16.166%
2025-03-21	46.5000	47.440000	45.1300	46.2600	-1.950%	781,536	-13.121%
2025-03-20	46.8500	47.802049	46.5900	47.1800	-0.527%	260,392	-14.816%
2025-03-19	46.2600	47.550000	45.8500	47.4300	+2.441%	369,938	-15.265%
2025-03-18	47.2600	48.000000	46.1050	46.3000	-2.731%	516,235	-13.197%

document.getElementById("gKHQpZ").onerror = function(){this.style.display='none';}; .dark-mode .yqg2tl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqg2tl{ color: #333333; background-color: white; border: 2px solid #333333; }VCELVericel Corporationstock NASDAQ

VCEL
Vericel Corporation
stock NASDAQ