Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VC
VISTEON CORPORATION
stock NASDAQ

At Close
Jun 10, 2026 3:59:58 PM EDT
117.74USD-1.349%(-1.61)428,455
102.50Bid   136.74Ask   34.24Spread
Pre-market
0.00USD-100.000%(-119.35)0
After-hours
Jun 10, 2026 4:00:30 PM EDT
117.70USD-0.034%(-0.04)92,244
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1616116


VC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VC Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


VC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0VC260918C00160000
155 C00%0VC260918C00155000
150 C2.19+90.43%1306-08VC260918C00150000
145 C1.050.00%1105-01VC260918C00145000
140 C1.60-3.03%1105-01VC260918C00140000
135 C2.550.00%1205-04VC260918C00135000
130 C5.50+44.74%3504-27VC260918C00130000
125 C5.50-19.12%2305-22VC260918C00125000
120 C8.700%1104-27VC260918C00120000
115 C00%0VC260918C00115000
110 C2.60-58.06%2403-30VC260918C00110000
105 C14.05+47.89%5605-15VC260918C00105000
100 C21.25+150.00%1306-05VC260918C00100000
95 C23.00+233.33%1204-27VC260918C00095000
90 C8.75+17.61%1103-23VC260918C00090000
85 C00%0VC260918C00085000
80 C00%0VC260918C00080000
75 C00%0VC260918C00075000
70 C00%0VC260918C00070000
65 C00%0VC260918C00065000
60 C00%0VC260918C00060000
55 C00%0VC260918C00055000
50 C00%0VC260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0VC260918P00160000
155 P00%0VC260918P00155000
150 P00%0VC260918P00150000
145 P00%0VC260918P00145000
140 P00%0VC260918P00140000
135 P00%0VC260918P00135000
130 P00%0VC260918P00130000
125 P00%0VC260918P00125000
120 P7.96-74.91%1106-03VC260918P00120000
115 P00%0VC260918P00115000
110 P00%0VC260918P00110000
105 P8.000%4405-04VC260918P00105000
100 P14.260%2004-02VC260918P00100000
95 P10.40-20.73%2204-01VC260918P00095000
90 P5.10-25.00%101004-20VC260918P00090000
85 P00%0VC260918P00085000
80 P00%0VC260918P00080000
75 P00%0VC260918P00075000
70 P00%0VC260918P00070000
65 P00%0VC260918P00065000
60 P00%0VC260918P00060000
55 P00%0VC260918P00055000
50 P00%0VC260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC