Dark

Check out our Level2View

VC
VISTEON CORPORATION
stock NASDAQ

At Close

Jul 24, 2026 3:59:55 PM EDT

103.74USD+3.626%(+3.63)778,436

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

97.27USD-2.837%(-2.84)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

103.75USD+0.010%(+0.01)142,030

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	34	6	21

VC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VC Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

VC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			VC260918C00175000
170 C	0	0%	0			VC260918C00170000
165 C	0	0%	0			VC260918C00165000
160 C	0	0%	0			VC260918C00160000
155 C	0	0%	0			VC260918C00155000
150 C	1.56	-28.77%	2	5	06-11	VC260918C00150000
145 C	1.05	0.00%	1	1	05-01	VC260918C00145000
140 C	0.70	-56.25%	1	3	07-06	VC260918C00140000
135 C	2.55	0.00%	1	2	05-04	VC260918C00135000
130 C	8.50	+54.55%	1	6	06-22	VC260918C00130000
125 C	7.78	+41.45%	1	4	06-11	VC260918C00125000
120 C	8.70	0%	1	1	04-27	VC260918C00120000
115 C	0	0%	0			VC260918C00115000
110 C	2.60	-58.06%	2	4	03-30	VC260918C00110000
105 C	5.02	-64.27%	2	8	06-29	VC260918C00105000
100 C	21.25	+150.00%	1	3	06-05	VC260918C00100000
95 C	23.00	+233.33%	1	2	04-27	VC260918C00095000
90 C	8.75	+17.61%	1	1	03-23	VC260918C00090000
85 C	0	0%	0			VC260918C00085000
80 C	0	0%	0			VC260918C00080000
75 C	0	0%	0			VC260918C00075000
70 C	0	0%	0			VC260918C00070000
65 C	0	0%	0			VC260918C00065000
60 C	0	0%	0			VC260918C00060000
55 C	0	0%	0			VC260918C00055000
50 C	0	0%	0			VC260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			VC260918P00175000
170 P	0	0%	0			VC260918P00170000
165 P	0	0%	0			VC260918P00165000
160 P	0	0%	0			VC260918P00160000
155 P	0	0%	0			VC260918P00155000
150 P	0	0%	0			VC260918P00150000
145 P	42.40	0%	1	1	07-20	VC260918P00145000
140 P	0	0%	0			VC260918P00140000
135 P	0	0%	0			VC260918P00135000
130 P	0	0%	0			VC260918P00130000
125 P	0	0%	0			VC260918P00125000
120 P	7.96	-74.91%	1	1	06-03	VC260918P00120000
115 P	0	0%	0			VC260918P00115000
110 P	0	0%	0			VC260918P00110000
105 P	7.70	-34.75%	6	4	07-23	VC260918P00105000
100 P	14.26	0%	2	0	04-02	VC260918P00100000
95 P	10.40	-20.73%	2	2	04-01	VC260918P00095000
90 P	4.90	-3.92%	3	3	06-29	VC260918P00090000
85 P	1.05	-68.75%	6	9	07-23	VC260918P00085000
80 P	2.12	0%	3	3	06-29	VC260918P00080000
75 P	1.30	0%	4	4	06-29	VC260918P00075000
70 P	0	0%	0			VC260918P00070000
65 P	0	0%	0			VC260918P00065000
60 P	0	0%	0			VC260918P00060000
55 P	0	0%	0			VC260918P00055000
50 P	0	0%	0			VC260918P00050000

Share