Dark

Check out our Level2View

VC
VISTEON CORPORATION
stock NASDAQ

At Close

Jul 24, 2026 3:59:55 PM EDT

103.74USD+3.626%(+3.63)778,436

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

97.27USD-2.837%(-2.84)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

103.75USD+0.010%(+0.01)142,030

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	73	5	201

VC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VC Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

VC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			VC260821C00170000
165 C	0	0%	0			VC260821C00165000
160 C	0	0%	0			VC260821C00160000
155 C	0	0%	0			VC260821C00155000
150 C	0	0%	0			VC260821C00150000
145 C	0	0%	0			VC260821C00145000
140 C	0	0%	0			VC260821C00140000
135 C	0.05	-98.48%	10	11	07-22	VC260821C00135000
130 C	0	0%	0			VC260821C00130000
125 C	0.75	-87.50%	42	4	07-14	VC260821C00125000
120 C	1.37	-12.18%	54	11	07-14	VC260821C00120000
115 C	1.93	-15.72%	1	33	07-22	VC260821C00115000
110 C	3.60	-35.83%	2	10	07-21	VC260821C00110000
105 C	6.20	+34.78%	2	4	07-22	VC260821C00105000
100 C	9.73	+9.33%	1	19	07-13	VC260821C00100000
95 C	9.80	+38.03%	3	3	06-30	VC260821C00095000
90 C	15.10	0%	1	1	07-20	VC260821C00090000
85 C	0	0%	0			VC260821C00085000
80 C	0	0%	0			VC260821C00080000
75 C	28.00	0%	1	1	07-20	VC260821C00075000
70 C	0	0%	0			VC260821C00070000
65 C	0	0%	0			VC260821C00065000
60 C	0	0%	0			VC260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			VC260821P00170000
165 P	0	0%	0			VC260821P00165000
160 P	0	0%	0			VC260821P00160000
155 P	0	0%	0			VC260821P00155000
150 P	0	0%	0			VC260821P00150000
145 P	31.50	0%	1	1	06-18	VC260821P00145000
140 P	0	0%	0			VC260821P00140000
135 P	0	0%	0			VC260821P00135000
130 P	0	0%	0			VC260821P00130000
125 P	0	0%	0			VC260821P00125000
120 P	0	0%	0			VC260821P00120000
115 P	0	0%	0			VC260821P00115000
110 P	12.60	+32.63%	1	1	07-23	VC260821P00110000
105 P	1.70	0%	3	3	06-22	VC260821P00105000
100 P	6.00	-26.83%	1	3	07-02	VC260821P00100000
95 P	2.84	-29.00%	2	13	07-21	VC260821P00095000
90 P	1.70	-56.41%	1	2	07-22	VC260821P00090000
85 P	1.01	+4.12%	1	152	07-23	VC260821P00085000
80 P	0.31	-31.11%	3	15	07-23	VC260821P00080000
75 P	0.05	-87.50%	11	16	07-22	VC260821P00075000
70 P	0	0%	0			VC260821P00070000
65 P	0	0%	0			VC260821P00065000
60 P	0	0%	0			VC260821P00060000

Share