Dark

Check out our Dark Pool Levels

VC
VISTEON CORPORATION
stock NASDAQ

At Close

Jun 10, 2026 3:59:58 PM EDT

117.74USD-1.349%(-1.61)428,455

102.50Bid 136.74Ask 34.24Spread

Pre-market

0.00USD-100.000%(-119.35)0

After-hours

Jun 10, 2026 4:00:30 PM EDT

117.70USD-0.034%(-0.04)92,244

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
114	307	1	18

VC Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

VC Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VC Jun 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

VC Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			VC260618C00165000
160 C	0	0%	0			VC260618C00160000
155 C	0	0%	0			VC260618C00155000
150 C	0	0%	0			VC260618C00150000
145 C	0	0%	0			VC260618C00145000
140 C	0	0%	0			VC260618C00140000
135 C	0.24	-90.08%	1	2	05-15	VC260618C00135000
130 C	1.20	+100.00%	1	2	06-02	VC260618C00130000
125 C	2.17	-1.36%	1	300	05-27	VC260618C00125000
120 C	2.63	-51.30%	1	3	05-26	VC260618C00120000
115 C	4.10	-29.43%	2	2	05-22	VC260618C00115000
110 C	0.92	0%	1	1	03-16	VC260618C00110000
105 C	14.87	+25.49%	1	25	05-29	VC260618C00105000
100 C	17.60	-6.38%	1	17	06-05	VC260618C00100000
95 C	4.80	-28.36%	4	8	03-17	VC260618C00095000
90 C	15.60	+200.00%	1	60	04-21	VC260618C00090000
85 C	6.47	0%	1	1	03-20	VC260618C00085000
80 C	0	0%	0			VC260618C00080000
75 C	0	0%	0			VC260618C00075000
70 C	0	0%	0			VC260618C00070000
65 C	0	0%	0			VC260618C00065000
60 C	0	0%	0			VC260618C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			VC260618P00165000
160 P	0	0%	0			VC260618P00160000
155 P	0	0%	0			VC260618P00155000
150 P	0	0%	0			VC260618P00150000
145 P	0	0%	0			VC260618P00145000
140 P	0	0%	0			VC260618P00140000
135 P	0	0%	0			VC260618P00135000
130 P	0	0%	0			VC260618P00130000
125 P	0	0%	0			VC260618P00125000
120 P	31.22	+51.19%	1	1	03-17	VC260618P00120000
115 P	8.70	+29.85%	1	1	05-18	VC260618P00115000
110 P	3.40	0%	1	1	05-07	VC260618P00110000
105 P	2.40	-60.00%	2	3	05-07	VC260618P00105000
100 P	1.96	+12.00%	1	3	05-20	VC260618P00100000
95 P	11.12	+79.35%	2	2	03-31	VC260618P00095000
90 P	0.45	0%	2	2	05-19	VC260618P00090000
85 P	0.37	-7.50%	1	1	05-15	VC260618P00085000
80 P	0	0%	0			VC260618P00080000
75 P	0.05	-94.74%	4	5	06-02	VC260618P00075000
70 P	0	0%	0			VC260618P00070000
65 P	0	0%	0			VC260618P00065000
60 P	0	0%	0			VC260618P00060000

Share