Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VC
VISTEON CORPORATION
stock NASDAQ

At Close
Jun 10, 2026 3:59:58 PM EDT
117.74USD-1.349%(-1.61)428,455
102.50Bid   136.74Ask   34.24Spread
Pre-market
0.00USD-100.000%(-119.35)0
After-hours
Jun 10, 2026 4:00:30 PM EDT
117.70USD-0.034%(-0.04)92,244
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1240713


VC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VC Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


VC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0VC261218C00170000
165 C1.900%1105-27VC261218C00165000
160 C4.700%40040006-02VC261218C00160000
155 C1.650%1104-24VC261218C00155000
150 C00%0VC261218C00150000
145 C00%0VC261218C00145000
140 C4.150%1105-18VC261218C00140000
135 C00%0VC261218C00135000
130 C00%0VC261218C00130000
125 C00%0VC261218C00125000
120 C13.10+0.77%3405-28VC261218C00120000
115 C00%0VC261218C00115000
110 C14.66+20.96%5505-01VC261218C00110000
105 C20.06+24.44%5506-01VC261218C00105000
100 C15.500%4205-19VC261218C00100000
95 C00%0VC261218C00095000
90 C00%0VC261218C00090000
85 C00%0VC261218C00085000
80 C00%0VC261218C00080000
75 C00%0VC261218C00075000
70 C00%0VC261218C00070000
65 C00%0VC261218C00065000
60 C00%0VC261218C00060000
55 C00%0VC261218C00055000
50 C00%0VC261218C00050000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0VC261218P00170000
165 P00%0VC261218P00165000
160 P00%0VC261218P00160000
155 P00%0VC261218P00155000
150 P00%0VC261218P00150000
145 P00%0VC261218P00145000
140 P00%0VC261218P00140000
135 P00%0VC261218P00135000
130 P00%0VC261218P00130000
125 P00%0VC261218P00125000
120 P14.200%1105-11VC261218P00120000
115 P00%0VC261218P00115000
110 P00%0VC261218P00110000
105 P00%0VC261218P00105000
100 P00%0VC261218P00100000
95 P4.100%1106-05VC261218P00095000
90 P2.550%1106-04VC261218P00090000
85 P1.850%1106-04VC261218P00085000
80 P00%0VC261218P00080000
75 P00%0VC261218P00075000
70 P00%0VC261218P00070000
65 P00%0VC261218P00065000
60 P00%0VC261218P00060000
55 P00%0VC261218P00055000
50 P00%0VC261218P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC