Dark

Check out our Level2View

VC
VISTEON CORPORATION
stock NASDAQ

At Close

Sep 23, 2026 3:59:56 PM EDT

93.08USD+1.185%(+1.09)415,492

74.05Bid 110.05Ask 36.00Spread

Pre-market

0.00USD-100.000%(-91.99)0

After-hours

Sep 21, 2026 4:31:30 PM EDT

91.89USD+0.049%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	440	13	7

VC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VC Dec 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

VC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.35	-68.18%	3	0	06-18	VC261218C00185000
180 C	1.10	0%	1	0	06-11	VC261218C00180000
175 C	0	0%	0			VC261218C00175000
170 C	0	0%	0			VC261218C00170000
165 C	1.90	0%	1	1	05-27	VC261218C00165000
160 C	0.50	-83.97%	10	403	08-06	VC261218C00160000
155 C	1.65	0%	1	1	04-24	VC261218C00155000
150 C	0	0%	0			VC261218C00150000
145 C	0	0%	0			VC261218C00145000
140 C	4.15	0%	1	1	05-18	VC261218C00140000
135 C	2.35	-28.57%	1	2	07-27	VC261218C00135000
130 C	1.05	-61.11%	1	3	09-09	VC261218C00130000
125 C	3.90	-7.14%	1	3	07-28	VC261218C00125000
120 C	4.10	-12.02%	1	6	09-08	VC261218C00120000
115 C	3.32	-53.24%	2	4	09-08	VC261218C00115000
110 C	8.30	-43.38%	1	6	08-19	VC261218C00110000
105 C	20.06	+24.44%	5	5	06-01	VC261218C00105000
100 C	15.50	0%	4	2	05-19	VC261218C00100000
95 C	19.38	+56.67%	1	3	07-09	VC261218C00095000
90 C	17.47	-12.52%	1	4	08-26	VC261218C00090000
85 C	21.12	-11.71%	1	3	08-26	VC261218C00085000
80 C	0	0%	0			VC261218C00080000
75 C	0	0%	0			VC261218C00075000
70 C	0	0%	0			VC261218C00070000
65 C	0	0%	0			VC261218C00065000
60 C	0	0%	0			VC261218C00060000
55 C	0	0%	0			VC261218C00055000
50 C	0	0%	0			VC261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			VC261218P00185000
180 P	0	0%	0			VC261218P00180000
175 P	0	0%	0			VC261218P00175000
170 P	0	0%	0			VC261218P00170000
165 P	0	0%	0			VC261218P00165000
160 P	0	0%	0			VC261218P00160000
155 P	52.70	0%	1	1	07-20	VC261218P00155000
150 P	0	0%	0			VC261218P00150000
145 P	0	0%	0			VC261218P00145000
140 P	0	0%	0			VC261218P00140000
135 P	0	0%	0			VC261218P00135000
130 P	31.98	+4.00%	1	1	06-29	VC261218P00130000
125 P	25.16	-7.19%	2	1	07-06	VC261218P00125000
120 P	14.20	0%	1	1	05-11	VC261218P00120000
115 P	0	0%	0			VC261218P00115000
110 P	0	0%	0			VC261218P00110000
105 P	0	0%	0			VC261218P00105000
100 P	8.30	0%	1	1	07-28	VC261218P00100000
95 P	5.82	-45.30%	2	8	09-08	VC261218P00095000
90 P	4.90	+92.16%	1	1	09-21	VC261218P00090000
85 P	1.85	-17.78%	1	2	09-08	VC261218P00085000
80 P	1.10	-47.62%	1	2	09-08	VC261218P00080000
75 P	0.60	-75.00%	1	2	09-08	VC261218P00075000
70 P	0	0%	0			VC261218P00070000
65 P	0	0%	0			VC261218P00065000
60 P	0	0%	0			VC261218P00060000
55 P	0	0%	0			VC261218P00055000
50 P	0	0%	0			VC261218P00050000

Share