Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VC
VISTEON CORPORATION
stock NASDAQ

At Close
Jun 10, 2026 3:59:58 PM EDT
117.74USD-1.349%(-1.61)428,455
102.50Bid   136.74Ask   34.24Spread
Pre-market
0.00USD-100.000%(-119.35)0
After-hours
Jun 10, 2026 4:00:30 PM EDT
117.70USD-0.034%(-0.04)92,244
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1300


VC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

VC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

VC Jul 17, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


VC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0VC260717C00170000
165 C00%0VC260717C00165000
160 C00%0VC260717C00160000
155 C00%0VC260717C00155000
150 C00%0VC260717C00150000
145 C00%0VC260717C00145000
140 C1.500%1106-04VC260717C00140000
135 C2.400%1106-04VC260717C00135000
130 C5.300%1106-04VC260717C00130000
125 C00%0VC260717C00125000
120 C00%0VC260717C00120000
115 C00%0VC260717C00115000
110 C12.570%1105-29VC260717C00110000
105 C00%0VC260717C00105000
100 C00%0VC260717C00100000
95 C00%0VC260717C00095000
90 C00%0VC260717C00090000
85 C00%0VC260717C00085000
80 C00%0VC260717C00080000
75 C00%0VC260717C00075000
70 C00%0VC260717C00070000
65 C00%0VC260717C00065000
60 C00%0VC260717C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0VC260717P00170000
165 P00%0VC260717P00165000
160 P00%0VC260717P00160000
155 P00%0VC260717P00155000
150 P00%0VC260717P00150000
145 P00%0VC260717P00145000
140 P00%0VC260717P00140000
135 P00%0VC260717P00135000
130 P00%0VC260717P00130000
125 P00%0VC260717P00125000
120 P00%0VC260717P00120000
115 P00%0VC260717P00115000
110 P00%0VC260717P00110000
105 P00%0VC260717P00105000
100 P00%0VC260717P00100000
95 P00%0VC260717P00095000
90 P00%0VC260717P00090000
85 P00%0VC260717P00085000
80 P00%0VC260717P00080000
75 P00%0VC260717P00075000
70 P00%0VC260717P00070000
65 P00%0VC260717P00065000
60 P00%0VC260717P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC