Dark

Check out our Level2View

USLM
United States Lime & Minerals
stock NASDAQ

At Close

Aug 5, 2026 3:59:46 PM EDT

117.84USD+1.902%(+2.20)135,834

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-115.64)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

115.64USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	62	20	58

USLM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

USLM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

USLM Aug 21, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

USLM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			USLM260821C00195000
190 C	0	0%	0			USLM260821C00190000
185 C	0	0%	0			USLM260821C00185000
180 C	0	0%	0			USLM260821C00180000
175 C	2.55	0%	1	0	01-16	USLM260821C00175000
170 C	2.40	0%	2	2	04-17	USLM260821C00170000
165 C	0.90	0%	1	1	03-02	USLM260821C00165000
160 C	4.20	+68.00%	2	4	04-17	USLM260821C00160000
155 C	0.30	-80.00%	1	1	05-22	USLM260821C00155000
150 C	2.00	0%	1	1	03-02	USLM260821C00150000
145 C	2.00	-58.07%	1	2	02-24	USLM260821C00145000
140 C	1.70	-40.35%	1	1	04-30	USLM260821C00140000
135 C	0.25	+66.67%	5	17	07-28	USLM260821C00135000
130 C	14.88	+21.67%	1	1	04-16	USLM260821C00130000
125 C	1.01	+12.22%	3	4	07-27	USLM260821C00125000
120 C	1.50	-66.67%	2	28	08-03	USLM260821C00120000
115 C	5.00	0%	9	0	06-12	USLM260821C00115000
110 C	9.30	+55.00%	1	10	07-28	USLM260821C00110000
105 C	5.70	-22.76%	5	5	07-20	USLM260821C00105000
100 C	0	0%	0			USLM260821C00100000
95 C	0	0%	0			USLM260821C00095000
90 C	0	0%	0			USLM260821C00090000
85 C	0	0%	0			USLM260821C00085000
80 C	0	0%	0			USLM260821C00080000
75 C	0	0%	0			USLM260821C00075000
70 C	0	0%	0			USLM260821C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			USLM260821P00195000
190 P	0	0%	0			USLM260821P00190000
185 P	70.30	0%	1	1	03-09	USLM260821P00185000
180 P	0	0%	0			USLM260821P00180000
175 P	0	0%	0			USLM260821P00175000
170 P	0	0%	0			USLM260821P00170000
165 P	0	0%	0			USLM260821P00165000
160 P	0	0%	0			USLM260821P00160000
155 P	0	0%	0			USLM260821P00155000
150 P	27.50	0%	1	1	04-30	USLM260821P00150000
145 P	0	0%	0			USLM260821P00145000
140 P	0	0%	0			USLM260821P00140000
135 P	26.00	+145.28%	1	8	07-29	USLM260821P00135000
130 P	0	0%	0			USLM260821P00130000
125 P	23.07	+26.62%	4	4	05-15	USLM260821P00125000
120 P	11.50	+58.62%	1	6	05-29	USLM260821P00120000
115 P	5.15	-13.59%	1	6	08-04	USLM260821P00115000
110 P	4.10	-25.45%	1	1	07-30	USLM260821P00110000
105 P	1.65	-63.00%	1	1	08-03	USLM260821P00105000
100 P	1.00	-54.55%	10	19	07-29	USLM260821P00100000
95 P	0.34	-83.00%	9	14	08-04	USLM260821P00095000
90 P	1.80	+500.00%	3	7	08-04	USLM260821P00090000
85 P	0.35	-68.18%	4	9	07-16	USLM260821P00085000
80 P	0	0%	0			USLM260821P00080000
75 P	1.70	0%	1	1	02-17	USLM260821P00075000
70 P	0	0%	0			USLM260821P00070000

Share