Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USLM
United States Lime & Minerals
stock NASDAQ

At Close
Sep 22, 2026 3:59:49 PM EDT
113.74USD-0.707%(-0.81)143,939
113.58Bid   131.22Ask   17.64Spread
Pre-market
0.00USD-100.000%(-114.55)0
After-hours
Sep 18, 2026 4:02:30 PM EDT
113.50USD+0.150%(+0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
032460


USLM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

USLM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

USLM Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


USLM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0USLM261016C00175000
170 C00%0USLM261016C00170000
165 C00%0USLM261016C00165000
160 C00%0USLM261016C00160000
155 C00%0USLM261016C00155000
150 C00%0USLM261016C00150000
145 C00%0USLM261016C00145000
140 C00%0USLM261016C00140000
135 C00%0USLM261016C00135000
130 C2.05-31.67%2308-28USLM261016C00130000
125 C0.80-52.94%222609-21USLM261016C00125000
120 C2.000%2209-21USLM261016C00120000
115 C4.500%1109-16USLM261016C00115000
110 C00%0USLM261016C00110000
105 C00%0USLM261016C00105000
100 C00%0USLM261016C00100000
95 C00%0USLM261016C00095000
90 C00%0USLM261016C00090000
85 C00%0USLM261016C00085000
80 C00%0USLM261016C00080000
75 C00%0USLM261016C00075000
70 C00%0USLM261016C00070000
65 C00%0USLM261016C00065000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0USLM261016P00175000
170 P00%0USLM261016P00170000
165 P00%0USLM261016P00165000
160 P00%0USLM261016P00160000
155 P00%0USLM261016P00155000
150 P00%0USLM261016P00150000
145 P00%0USLM261016P00145000
140 P00%0USLM261016P00140000
135 P00%0USLM261016P00135000
130 P15.31+29.75%1109-02USLM261016P00130000
125 P00%0USLM261016P00125000
120 P00%0USLM261016P00120000
115 P5.23+20.79%2309-18USLM261016P00115000
110 P3.200%606009-01USLM261016P00110000
105 P00%0USLM261016P00105000
100 P00%0USLM261016P00100000
95 P00%0USLM261016P00095000
90 P00%0USLM261016P00090000
85 P00%0USLM261016P00085000
80 P00%0USLM261016P00080000
75 P00%0USLM261016P00075000
70 P00%0USLM261016P00070000
65 P00%0USLM261016P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC