Dark

Check out our Dark Pool Levels

USLM
United States Lime & Minerals
stock NASDAQ

At Close

Sep 22, 2026 3:59:49 PM EDT

113.74USD-0.707%(-0.81)143,939

113.58Bid 131.22Ask 17.64Spread

Pre-market

0.00USD-100.000%(-114.55)0

After-hours

Sep 18, 2026 4:02:30 PM EDT

113.50USD+0.150%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	9	2	10

USLM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

USLM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

USLM Feb 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

USLM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	1.25	0%	1	1	08-11	USLM270219C00175000
170 C	1.65	0%	1	1	08-11	USLM270219C00170000
165 C	1.35	0%	1	1	08-24	USLM270219C00165000
160 C	2.45	+11.36%	1	2	08-06	USLM270219C00160000
155 C	2.75	+1.85%	1	2	08-05	USLM270219C00155000
150 C	3.35	0%	1	1	08-28	USLM270219C00150000
145 C	0	0%	0			USLM270219C00145000
140 C	0	0%	0			USLM270219C00140000
135 C	0	0%	0			USLM270219C00135000
130 C	0	0%	0			USLM270219C00130000
125 C	0	0%	0			USLM270219C00125000
120 C	11.20	-22.76%	1	1	08-14	USLM270219C00120000
115 C	0	0%	0			USLM270219C00115000
110 C	0	0%	0			USLM270219C00110000
105 C	21.87	0%	2	1	08-06	USLM270219C00105000
100 C	21.00	0%	14	7	07-27	USLM270219C00100000
95 C	0	0%	0			USLM270219C00095000
90 C	23.72	0%	3	3	07-06	USLM270219C00090000
85 C	21.10	0%	10	5	07-08	USLM270219C00085000
80 C	0	0%	0			USLM270219C00080000
75 C	0	0%	0			USLM270219C00075000
70 C	0	0%	0			USLM270219C00070000
65 C	0	0%	0			USLM270219C00065000
60 C	39.60	0%	2	1	07-08	USLM270219C00060000
55 C	45.80	+3.74%	18	56	07-09	USLM270219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			USLM270219P00175000
170 P	0	0%	0			USLM270219P00170000
165 P	0	0%	0			USLM270219P00165000
160 P	0	0%	0			USLM270219P00160000
155 P	0	0%	0			USLM270219P00155000
150 P	0	0%	0			USLM270219P00150000
145 P	0	0%	0			USLM270219P00145000
140 P	0	0%	0			USLM270219P00140000
135 P	0	0%	0			USLM270219P00135000
130 P	19.44	0%	2	1	08-06	USLM270219P00130000
125 P	20.76	0%	2	1	07-27	USLM270219P00125000
120 P	0	0%	0			USLM270219P00120000
115 P	0	0%	0			USLM270219P00115000
110 P	12.20	-37.44%	1	2	07-27	USLM270219P00110000
105 P	0	0%	0			USLM270219P00105000
100 P	4.50	-19.64%	3	4	09-15	USLM270219P00100000
95 P	3.90	-52.44%	1	2	08-12	USLM270219P00095000
90 P	0	0%	0			USLM270219P00090000
85 P	0	0%	0			USLM270219P00085000
80 P	0	0%	0			USLM270219P00080000
75 P	1.00	0%	1	1	08-17	USLM270219P00075000
70 P	0	0%	0			USLM270219P00070000
65 P	1.70	0%	1	1	07-10	USLM270219P00065000
60 P	0	0%	0			USLM270219P00060000
55 P	0	0%	0			USLM270219P00055000

Share