Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USLM
United States Lime & Minerals
stock NASDAQ

At Close
Aug 5, 2026 3:59:46 PM EDT
117.84USD+1.902%(+2.20)135,834
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-115.64)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
115.64USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
72214


USLM Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

USLM Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

USLM Feb 19, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


USLM Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0USLM270219C00165000
160 C2.200%1106-23USLM270219C00160000
155 C2.700%1106-23USLM270219C00155000
150 C00%0USLM270219C00150000
145 C00%0USLM270219C00145000
140 C00%0USLM270219C00140000
135 C00%0USLM270219C00135000
130 C00%0USLM270219C00130000
125 C00%0USLM270219C00125000
120 C00%0USLM270219C00120000
115 C00%0USLM270219C00115000
110 C00%0USLM270219C00110000
105 C00%0USLM270219C00105000
100 C21.000%14707-27USLM270219C00100000
95 C00%0USLM270219C00095000
90 C23.720%3307-06USLM270219C00090000
85 C21.100%10507-08USLM270219C00085000
80 C00%0USLM270219C00080000
75 C00%0USLM270219C00075000
70 C00%0USLM270219C00070000
65 C00%0USLM270219C00065000
60 C39.600%2107-08USLM270219C00060000
55 C45.80+3.74%185607-09USLM270219C00055000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0USLM270219P00165000
160 P00%0USLM270219P00160000
155 P00%0USLM270219P00155000
150 P00%0USLM270219P00150000
145 P00%0USLM270219P00145000
140 P00%0USLM270219P00140000
135 P00%0USLM270219P00135000
130 P00%0USLM270219P00130000
125 P20.760%2107-27USLM270219P00125000
120 P00%0USLM270219P00120000
115 P00%0USLM270219P00115000
110 P12.20-37.44%1207-27USLM270219P00110000
105 P00%0USLM270219P00105000
100 P00%0USLM270219P00100000
95 P8.200%1107-14USLM270219P00095000
90 P00%0USLM270219P00090000
85 P00%0USLM270219P00085000
80 P00%0USLM270219P00080000
75 P00%0USLM270219P00075000
70 P00%0USLM270219P00070000
65 P1.700%1107-10USLM270219P00065000
60 P00%0USLM270219P00060000
55 P00%0USLM270219P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC