Dark

Check out our Level2View

USLM
United States Lime & Minerals
stock NASDAQ

At Close

Sep 22, 2026 3:59:49 PM EDT

113.74USD-0.707%(-0.81)143,940

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-114.55)0

After-hours

Sep 18, 2026 4:02:30 PM EDT

113.50USD+0.150%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	79	13	42

USLM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

USLM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

USLM Nov 20, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

USLM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	1.50	0%	1	1	04-27	USLM261120C00195000
190 C	1.85	-22.92%	1	2	04-27	USLM261120C00190000
185 C	0.05	-97.67%	4	20	09-04	USLM261120C00185000
180 C	0	0%	0			USLM261120C00180000
175 C	0.90	-78.82%	3	3	08-18	USLM261120C00175000
170 C	6.10	0%	1	1	04-20	USLM261120C00170000
165 C	7.90	0%	1	1	04-14	USLM261120C00165000
160 C	1.10	0%	1	1	09-16	USLM261120C00160000
155 C	0	0%	0			USLM261120C00155000
150 C	1.75	0%	1	1	05-19	USLM261120C00150000
145 C	2.35	-21.67%	1	2	06-05	USLM261120C00145000
140 C	1.74	-33.08%	2	13	09-16	USLM261120C00140000
135 C	4.35	-75.00%	3	10	08-18	USLM261120C00135000
130 C	4.80	+20.91%	1	11	08-06	USLM261120C00130000
125 C	0	0%	0			USLM261120C00125000
120 C	5.63	-31.76%	1	10	09-16	USLM261120C00120000
115 C	8.12	0%	3	3	07-17	USLM261120C00115000
110 C	15.90	+61.59%	1	3	05-29	USLM261120C00110000
105 C	18.51	0%	2	1	07-28	USLM261120C00105000
100 C	0	0%	0			USLM261120C00100000
95 C	37.90	0%	1	1	03-31	USLM261120C00095000
90 C	41.80	0%	1	1	03-31	USLM261120C00090000
85 C	46.00	0%	1	1	03-31	USLM261120C00085000
80 C	39.70	+19.94%	3	1	08-27	USLM261120C00080000
75 C	0	0%	0			USLM261120C00075000
70 C	51.76	+73.69%	2	1	08-10	USLM261120C00070000
65 C	0	0%	0			USLM261120C00065000
60 C	0	0%	0			USLM261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	89.10	0%	1	0	04-30	USLM261120P00195000
190 P	0	0%	0			USLM261120P00190000
185 P	79.10	0%	1	0	04-30	USLM261120P00185000
180 P	0	0%	0			USLM261120P00180000
175 P	69.10	0%	1	0	04-30	USLM261120P00175000
170 P	64.10	0%	1	0	04-30	USLM261120P00170000
165 P	59.10	0%	1	0	04-30	USLM261120P00165000
160 P	0	0%	0			USLM261120P00160000
155 P	0	0%	0			USLM261120P00155000
150 P	0	0%	0			USLM261120P00150000
145 P	0	0%	0			USLM261120P00145000
140 P	0	0%	0			USLM261120P00140000
135 P	13.80	0%	8	8	04-09	USLM261120P00135000
130 P	0	0%	0			USLM261120P00130000
125 P	11.30	-54.75%	4	4	08-27	USLM261120P00125000
120 P	0	0%	0			USLM261120P00120000
115 P	9.60	-19.60%	2	1	07-28	USLM261120P00115000
110 P	5.00	+8.93%	1	3	09-21	USLM261120P00110000
105 P	9.95	0%	1	1	05-26	USLM261120P00105000
100 P	2.00	-29.33%	1	11	08-28	USLM261120P00100000
95 P	2.70	-3.23%	1	5	04-23	USLM261120P00095000
90 P	0	0%	0			USLM261120P00090000
85 P	0.50	-86.41%	1	16	09-18	USLM261120P00085000
80 P	2.70	+74.19%	1	2	05-26	USLM261120P00080000
75 P	1.75	0%	1	1	05-14	USLM261120P00075000
70 P	1.25	-19.35%	1	2	05-14	USLM261120P00070000
65 P	0.90	0%	1	1	05-14	USLM261120P00065000
60 P	0	0%	0			USLM261120P00060000

Share