Dark

Check out our Level2View

USLM
United States Lime & Minerals
stock NASDAQ

At Close

Aug 5, 2026 3:59:46 PM EDT

117.84USD+1.902%(+2.20)135,834

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-115.64)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

115.64USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	69	12	40

USLM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

USLM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

USLM Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

USLM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	1.50	0%	1	1	04-27	USLM261120C00195000
190 C	1.85	-22.92%	1	2	04-27	USLM261120C00190000
185 C	2.15	-2.27%	14	20	07-13	USLM261120C00185000
180 C	0	0%	0			USLM261120C00180000
175 C	4.25	0%	3	0	04-02	USLM261120C00175000
170 C	6.10	0%	1	1	04-20	USLM261120C00170000
165 C	7.90	0%	1	1	04-14	USLM261120C00165000
160 C	0	0%	0			USLM261120C00160000
155 C	0	0%	0			USLM261120C00155000
150 C	1.75	0%	1	1	05-19	USLM261120C00150000
145 C	2.35	-21.67%	1	2	06-05	USLM261120C00145000
140 C	2.60	-83.85%	1	11	05-22	USLM261120C00140000
135 C	17.40	+2.35%	7	10	04-09	USLM261120C00135000
130 C	3.97	-48.44%	2	11	05-19	USLM261120C00130000
125 C	0	0%	0			USLM261120C00125000
120 C	8.25	+17.86%	5	9	06-16	USLM261120C00120000
115 C	8.12	0%	3	3	07-17	USLM261120C00115000
110 C	15.90	+61.59%	1	3	05-29	USLM261120C00110000
105 C	18.51	0%	2	1	07-28	USLM261120C00105000
100 C	0	0%	0			USLM261120C00100000
95 C	37.90	0%	1	1	03-31	USLM261120C00095000
90 C	41.80	0%	1	1	03-31	USLM261120C00090000
85 C	46.00	0%	1	1	03-31	USLM261120C00085000
80 C	33.10	+2.16%	3	0	06-15	USLM261120C00080000
75 C	0	0%	0			USLM261120C00075000
70 C	29.80	0%	2	1	07-08	USLM261120C00070000
65 C	0	0%	0			USLM261120C00065000
60 C	0	0%	0			USLM261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	89.10	0%	1	0	04-30	USLM261120P00195000
190 P	0	0%	0			USLM261120P00190000
185 P	79.10	0%	1	0	04-30	USLM261120P00185000
180 P	0	0%	0			USLM261120P00180000
175 P	69.10	0%	1	0	04-30	USLM261120P00175000
170 P	64.10	0%	1	0	04-30	USLM261120P00170000
165 P	59.10	0%	1	0	04-30	USLM261120P00165000
160 P	0	0%	0			USLM261120P00160000
155 P	0	0%	0			USLM261120P00155000
150 P	0	0%	0			USLM261120P00150000
145 P	0	0%	0			USLM261120P00145000
140 P	0	0%	0			USLM261120P00140000
135 P	13.80	0%	8	8	04-09	USLM261120P00135000
130 P	0	0%	0			USLM261120P00130000
125 P	24.97	0%	4	4	05-15	USLM261120P00125000
120 P	0	0%	0			USLM261120P00120000
115 P	9.60	-19.60%	2	1	07-28	USLM261120P00115000
110 P	0	0%	0			USLM261120P00110000
105 P	9.95	0%	1	1	05-26	USLM261120P00105000
100 P	10.00	+14.29%	7	12	05-15	USLM261120P00100000
95 P	2.70	-3.23%	1	5	04-23	USLM261120P00095000
90 P	0	0%	0			USLM261120P00090000
85 P	3.68	+5.14%	10	15	06-04	USLM261120P00085000
80 P	2.70	+74.19%	1	2	05-26	USLM261120P00080000
75 P	1.75	0%	1	1	05-14	USLM261120P00075000
70 P	1.25	-19.35%	1	2	05-14	USLM261120P00070000
65 P	0.90	0%	1	1	05-14	USLM261120P00065000
60 P	0	0%	0			USLM261120P00060000

Share