Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USAU
U.S. Gold Corp. Common Stock
stock NASDAQ

Market Open
Jul 13, 2026 10:02:22 AM EDT
14.90USD-0.600%(-0.09)30,383
12.75Bid   14.91Ask   2.16Spread
Pre-market
Jul 13, 2026 8:51:30 AM EDT
15.07USD+0.532%(+0.08)200
After-hours
Jul 10, 2026 4:40:30 PM EDT
15.00USD+0.100%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4821,975486362


USAU Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

USAU Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

USAU Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


USAU Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.15+200.00%216207-06USAU260821C00035000
30.00 C0.15-42.31%74107-06USAU260821C00030000
25.00 C0.280.00%417806-23USAU260821C00025000
22.50 C0.15-40.00%521107-10USAU260821C00022500
20.00 C0.30+20.00%255107-10USAU260821C00020000
17.50 C0.50-41.18%721107-08USAU260821C00017500
15.00 C1.30+15.04%2562107-10USAU260821C00015000
12.50 C3.50-20.45%5644507-07USAU260821C00012500
10.00 C4.74-20.87%12707-08USAU260821C00010000
7.50 C9.40+12.85%1106-17USAU260821C00007500
5.00 C12.60+15.81%5602-20USAU260821C00005000
2.50 C14.97+13.58%2305-11USAU260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0USAU260821P00035000
30.00 P14.720%2102-17USAU260821P00030000
25.00 P5.740%3302-27USAU260821P00025000
22.50 P5.98-15.77%1305-06USAU260821P00022500
20.00 P4.50+23.29%1015406-16USAU260821P00020000
17.50 P3.44-7.03%114906-09USAU260821P00017500
15.00 P1.42+67.06%127607-08USAU260821P00015000
12.50 P0.90+2.27%5906-09USAU260821P00012500
10.00 P0.18+80.00%235305-15USAU260821P00010000
7.50 P00%0USAU260821P00007500
5.00 P00%0USAU260821P00005000
2.50 P00%0USAU260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC