USAU
U.S. Gold Corp. Common Stock
stockNASDAQ
At CloseOct 13, 2026 3:59:55 PM EDT
13.33USD-4.101%(-0.57)186,615
USAU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.8300 | 13.9100 | 13.3000 | 13.3300 | -4.101% | 186,615 | 0.000% |
| 2026-10-12 | 13.7000 | 13.9900 | 13.5100 | 13.9000 | +0.944% | 177,598 | -4.101% |
| 2026-10-09 | 14.0600 | 14.1200 | 13.7500 | 13.7700 | -0.864% | 96,584 | -3.195% |
| 2026-10-08 | 13.6300 | 13.9700 | 13.6200 | 13.8900 | +1.092% | 118,135 | -4.032% |
| 2026-10-07 | 14.0000 | 14.1300 | 13.6350 | 13.7400 | -3.916% | 144,224 | -2.984% |
| 2026-10-06 | 14.2700 | 14.6000 | 14.0000 | 14.3000 | +0.140% | 100,243 | -6.783% |
| 2026-10-05 | 14.5500 | 14.6600 | 14.1300 | 14.2800 | -1.313% | 154,456 | -6.653% |
| 2026-10-02 | 14.9100 | 14.9100 | 14.2400 | 14.4700 | -1.229% | 136,903 | -7.878% |
| 2026-10-01 | 14.8400 | 15.0000 | 14.6400 | 14.6500 | -1.413% | 97,097 | -9.010% |
| 2026-09-30 | 14.8200 | 15.2250 | 14.6762 | 14.8600 | +0.746% | 134,135 | -10.296% |
| 2026-09-29 | 14.8100 | 15.1000 | 14.6300 | 14.7500 | -0.338% | 133,787 | -9.627% |
| 2026-09-28 | 15.0500 | 15.1800 | 14.7550 | 14.8000 | -5.067% | 175,568 | -9.932% |
| 2026-09-25 | 15.6500 | 15.6600 | 15.1900 | 15.5900 | +0.193% | 127,088 | -14.496% |
| 2026-09-24 | 15.4900 | 15.6555 | 15.3000 | 15.5600 | -0.575% | 138,297 | -14.332% |
| 2026-09-23 | 15.7700 | 15.8100 | 15.3912 | 15.6500 | -3.096% | 166,456 | -14.824% |
| 2026-09-22 | 15.6000 | 16.3550 | 15.4800 | 16.1500 | +3.592% | 212,091 | -17.461% |
| 2026-09-21 | 15.4200 | 15.6700 | 15.2700 | 15.5900 | +1.168% | 176,579 | -14.496% |
| 2026-09-18 | 15.4000 | 15.4906 | 15.0501 | 15.4100 | +1.182% | 179,460 | -13.498% |
| 2026-09-17 | 15.4100 | 15.4700 | 15.1400 | 15.2300 | +1.466% | 143,816 | -12.475% |
| 2026-09-16 | 15.0900 | 15.3500 | 14.6200 | 15.0100 | +0.536% | 228,500 | -11.193% |
| 2026-09-15 | 15.1200 | 15.1200 | 14.3600 | 14.9300 | -1.452% | 177,509 | -10.717% |
| 2026-09-14 | 15.1100 | 15.3500 | 14.6100 | 15.1500 | -0.329% | 201,221 | -12.013% |
| 2026-09-11 | 15.3300 | 15.4700 | 15.1350 | 15.2000 | +0.863% | 122,476 | -12.303% |
| 2026-09-10 | 15.5100 | 15.5250 | 15.0500 | 15.0700 | -4.317% | 110,486 | -11.546% |
| 2026-09-09 | 15.9900 | 16.2500 | 15.7200 | 15.7500 | -0.819% | 103,047 | -15.365% |
| 2026-09-08 | 16.1300 | 16.4050 | 15.8200 | 15.8800 | -1.672% | 89,984 | -16.058% |
| 2026-09-04 | 16.1200 | 16.4500 | 16.0844 | 16.1500 | -1.943% | 104,859 | -17.461% |
| 2026-09-03 | 16.5000 | 16.6115 | 16.0800 | 16.4700 | +2.171% | 144,409 | -19.065% |
| 2026-09-02 | 15.2700 | 16.1500 | 15.2250 | 16.1200 | +6.543% | 172,586 | -17.308% |
| 2026-09-01 | 15.5000 | 15.7900 | 15.0500 | 15.1300 | -4.301% | 209,483 | -11.897% |
| 2026-08-31 | 15.9300 | 16.0300 | 15.4100 | 15.8100 | -0.878% | 161,795 | -15.686% |
| 2026-08-28 | 16.7200 | 17.2600 | 15.8600 | 15.9500 | -3.275% | 305,622 | -16.426% |
| 2026-08-27 | 16.1900 | 16.6200 | 16.1900 | 16.4900 | +1.477% | 136,212 | -19.163% |
| 2026-08-26 | 16.2400 | 16.5675 | 16.1200 | 16.2500 | +0.062% | 116,855 | -17.969% |
| 2026-08-25 | 16.0500 | 16.3600 | 15.9100 | 16.2400 | +0.807% | 114,029 | -17.919% |
| 2026-08-24 | 16.5800 | 16.7500 | 15.9200 | 16.1100 | -1.648% | 235,337 | -17.256% |
| 2026-08-21 | 16.9000 | 16.9000 | 16.0200 | 16.3800 | -1.206% | 222,855 | -18.620% |
| 2026-08-20 | 15.8100 | 17.1800 | 15.8000 | 16.5800 | +5.875% | 377,715 | -19.602% |
| 2026-08-19 | 15.0100 | 15.7500 | 15.0100 | 15.6600 | +7.187% | 373,440 | -14.879% |
| 2026-08-18 | 14.5800 | 14.7803 | 14.4700 | 14.6100 | -1.748% | 140,115 | -8.761% |
| 2026-08-17 | 14.8800 | 14.9800 | 14.6700 | 14.8700 | +0.135% | 142,979 | -10.356% |
| 2026-08-14 | 15.0700 | 15.4100 | 14.7150 | 14.8500 | -1.394% | 138,080 | -10.236% |
| 2026-08-13 | 15.0400 | 15.2400 | 14.8900 | 15.0600 | -1.311% | 165,310 | -11.487% |
| 2026-08-12 | 15.4300 | 15.5900 | 15.2200 | 15.2600 | +0.131% | 340,294 | -12.647% |
| 2026-08-11 | 15.2000 | 15.4950 | 14.7500 | 15.2400 | +0.066% | 230,538 | -12.533% |
| 2026-08-10 | 15.6200 | 15.7150 | 15.2100 | 15.2300 | -2.497% | 271,041 | -12.475% |
| 2026-08-07 | 15.6500 | 15.8800 | 15.4200 | 15.6200 | +3.856% | 204,346 | -14.661% |
| 2026-08-06 | 14.9100 | 15.4700 | 14.7800 | 15.0400 | +0.200% | 250,058 | -11.370% |
| 2026-08-05 | 14.6000 | 15.2700 | 14.5100 | 15.0100 | +4.381% | 297,502 | -11.193% |
| 2026-08-04 | 14.2800 | 14.7300 | 14.1564 | 14.3800 | +2.935% | 364,449 | -7.302% |
| 2026-08-03 | 13.2400 | 14.0000 | 13.1300 | 13.9700 | +7.627% | 214,486 | -4.581% |
| 2026-07-31 | 13.3700 | 13.4650 | 12.8100 | 12.9800 | -3.994% | 175,462 | +2.696% |
| 2026-07-30 | 13.0900 | 13.6150 | 12.8550 | 13.5200 | +4.644% | 228,620 | -1.405% |
| 2026-07-29 | 12.7000 | 13.3500 | 12.2250 | 12.9200 | +2.134% | 285,117 | +3.173% |
| 2026-07-28 | 13.2100 | 13.2100 | 12.5301 | 12.6500 | -5.385% | 207,047 | +5.375% |
| 2026-07-27 | 13.6300 | 13.6500 | 12.9400 | 13.3700 | +0.225% | 276,498 | -0.299% |
| 2026-07-24 | 13.4300 | 13.4800 | 12.7500 | 13.3400 | -0.299% | 282,089 | -0.075% |
| 2026-07-23 | 14.0600 | 14.1300 | 13.3000 | 13.3800 | -4.836% | 273,832 | -0.374% |
| 2026-07-22 | 14.3100 | 14.7000 | 13.9050 | 14.0600 | -0.495% | 345,563 | -5.192% |
| 2026-07-21 | 14.3400 | 14.5450 | 14.1300 | 14.1300 | +0.071% | 166,216 | -5.662% |
| 2026-07-20 | 14.2600 | 14.4650 | 13.9800 | 14.1200 | -0.912% | 167,061 | -5.595% |
| 2026-07-17 | 14.0000 | 14.4000 | 13.7900 | 14.2500 | +0.423% | 226,797 | -6.456% |
| 2026-07-16 | 14.9700 | 14.9700 | 14.0900 | 14.1900 | -6.398% | 272,755 | -6.061% |
| 2026-07-15 | 15.3300 | 15.3800 | 14.7100 | 15.1600 | -1.173% | 280,178 | -12.071% |
| 2026-07-14 | 15.1400 | 15.5900 | 15.1400 | 15.3400 | +3.719% | 118,249 | -13.103% |
| 2026-07-13 | 14.8800 | 15.0400 | 14.6100 | 14.7900 | -1.334% | 193,311 | -9.872% |
| 2026-07-10 | 15.1500 | 15.2400 | 14.8300 | 14.9900 | -1.056% | 100,830 | -11.074% |
| 2026-07-09 | 14.8700 | 15.2300 | 14.8700 | 15.1500 | +2.469% | 157,811 | -12.013% |
| 2026-07-08 | 15.3500 | 15.3600 | 14.5200 | 14.7850 | -6.246% | 330,033 | -9.841% |
| 2026-07-07 | 16.5600 | 16.7700 | 15.6500 | 15.7700 | -4.943% | 250,299 | -15.472% |
| 2026-07-06 | 16.5500 | 16.9700 | 16.4900 | 16.5900 | +0.606% | 252,662 | -19.650% |
| 2026-07-02 | 16.2200 | 16.7800 | 16.1400 | 16.4900 | +5.166% | 307,954 | -19.163% |
| 2026-07-01 | 15.3100 | 16.1600 | 15.2800 | 15.6800 | +2.283% | 254,839 | -14.987% |
| 2026-06-30 | 14.9400 | 15.5500 | 14.7500 | 15.3300 | +2.268% | 225,552 | -13.046% |
| 2026-06-29 | 14.8200 | 15.0500 | 14.4300 | 14.9900 | -0.531% | 281,282 | -11.074% |
| 2026-06-26 | 14.4600 | 15.2900 | 14.4600 | 15.0700 | +4.291% | 585,722 | -11.546% |
| 2026-06-25 | 14.5200 | 14.6696 | 14.3200 | 14.4500 | +0.208% | 163,566 | -7.751% |
| 2026-06-24 | 14.9600 | 15.0750 | 14.0800 | 14.4200 | -5.007% | 350,695 | -7.559% |
| 2026-06-23 | 15.1000 | 15.7999 | 15.0300 | 15.1800 | -3.065% | 185,145 | -12.187% |
| 2026-06-22 | 15.6800 | 15.8100 | 15.3200 | 15.6600 | -1.199% | 177,205 | -14.879% |
| 2026-06-18 | 16.2400 | 16.5350 | 15.6500 | 15.8500 | -1.858% | 249,593 | -15.899% |
| 2026-06-17 | 16.0500 | 16.8300 | 16.0500 | 16.1500 | +0.062% | 282,885 | -17.461% |
| 2026-06-16 | 16.2800 | 16.3600 | 16.0000 | 16.1400 | +0.124% | 178,655 | -17.410% |
| 2026-06-15 | 16.0700 | 16.6999 | 16.0650 | 16.1200 | +4.948% | 283,744 | -17.308% |
| 2026-06-12 | 15.2800 | 15.7100 | 15.1850 | 15.3600 | +0.854% | 332,816 | -13.216% |
| 2026-06-11 | 14.5200 | 15.2850 | 14.4300 | 15.2300 | +4.890% | 400,655 | -12.475% |
| 2026-06-10 | 14.3500 | 14.9700 | 14.1800 | 14.5200 | -1.693% | 451,263 | -8.196% |
| 2026-06-09 | 14.2200 | 14.9300 | 13.4900 | 14.7700 | +5.878% | 429,968 | -9.749% |
| 2026-06-08 | 14.0000 | 14.2500 | 13.7700 | 13.9500 | +1.381% | 216,087 | -4.444% |
| 2026-06-05 | 15.5700 | 15.6600 | 13.7500 | 13.7600 | -12.189% | 473,245 | -3.125% |
| 2026-06-04 | 15.5000 | 16.0200 | 15.5000 | 15.6700 | +1.687% | 122,216 | -14.933% |
| 2026-06-03 | 15.6200 | 15.7700 | 15.2000 | 15.4100 | -2.530% | 142,377 | -13.498% |
| 2026-06-02 | 15.7800 | 16.2000 | 15.5000 | 15.8100 | +0.063% | 219,210 | -15.686% |
| 2026-06-01 | 15.9200 | 16.0650 | 15.2600 | 15.8000 | -2.107% | 258,487 | -15.633% |
| 2026-05-29 | 15.7100 | 16.4100 | 15.5200 | 16.1400 | +2.934% | 339,772 | -17.410% |
| 2026-05-28 | 15.2000 | 15.8338 | 14.9100 | 15.6800 | +2.083% | 107,197 | -14.987% |
| 2026-05-27 | 15.7000 | 15.7900 | 15.2300 | 15.3600 | -4.120% | 153,176 | -13.216% |
| 2026-05-26 | 15.8200 | 16.0200 | 15.6600 | 16.0200 | +3.488% | 125,719 | -16.792% |
| 2026-05-22 | 15.3200 | 15.7300 | 15.3000 | 15.4800 | +1.575% | 112,837 | -13.889% |
| 2026-05-21 | 15.4800 | 15.6700 | 15.1201 | 15.2400 | -1.550% | 144,821 | -12.533% |
| 2026-05-20 | 14.8200 | 15.7045 | 14.7550 | 15.4800 | +5.020% | 248,832 | -13.889% |
| 2026-05-19 | 15.2500 | 15.2500 | 14.7100 | 14.7400 | -4.472% | 209,713 | -9.566% |
| 2026-05-18 | 15.8900 | 16.0300 | 15.2700 | 15.4300 | -2.895% | 170,025 | -13.610% |
| 2026-05-15 | 16.5100 | 16.5100 | 15.5400 | 15.8900 | -6.364% | 189,900 | -16.111% |
| 2026-05-14 | 17.7000 | 17.7000 | 16.9400 | 16.9700 | -4.233% | 135,313 | -21.450% |
| 2026-05-13 | 17.6400 | 18.0725 | 17.2500 | 17.7200 | +0.170% | 153,555 | -24.774% |
| 2026-05-12 | 17.4500 | 17.8400 | 16.9700 | 17.6900 | -0.506% | 208,544 | -24.647% |
| 2026-05-11 | 17.1200 | 18.2400 | 17.1200 | 17.7800 | +4.650% | 257,551 | -25.028% |
| 2026-05-08 | 16.7800 | 17.1500 | 16.6700 | 16.9900 | +2.411% | 124,721 | -21.542% |
| 2026-05-07 | 17.3400 | 17.6700 | 16.5000 | 16.5900 | -3.714% | 207,127 | -19.650% |
| 2026-05-06 | 16.7200 | 17.5100 | 16.7200 | 17.2300 | +7.486% | 216,435 | -22.635% |
| 2026-05-05 | 16.1100 | 16.4600 | 16.0000 | 16.0300 | +0.502% | 118,556 | -16.843% |
| 2026-05-04 | 16.2300 | 16.5500 | 15.9000 | 15.9500 | -3.098% | 124,877 | -16.426% |
| 2026-05-01 | 16.5000 | 16.9800 | 16.1867 | 16.4600 | +0.244% | 159,023 | -19.016% |
| 2026-04-30 | 15.9300 | 16.6600 | 15.9300 | 16.4200 | +3.401% | 241,450 | -18.819% |
| 2026-04-29 | 16.0200 | 16.0200 | 15.1301 | 15.8800 | -1.793% | 298,873 | -16.058% |
| 2026-04-28 | 16.0000 | 16.3200 | 15.8000 | 16.1700 | 0.000% | 179,030 | -17.563% |
| 2026-04-27 | 16.0400 | 16.4400 | 16.0000 | 16.1700 | -0.185% | 124,565 | -17.563% |
| 2026-04-24 | 16.2300 | 16.5100 | 16.0500 | 16.2000 | -1.038% | 134,388 | -17.716% |
| 2026-04-23 | 16.5100 | 16.7900 | 16.0251 | 16.3700 | -2.035% | 142,464 | -18.571% |
| 2026-04-22 | 16.5000 | 16.7300 | 16.2966 | 16.7100 | +3.853% | 158,197 | -20.227% |
| 2026-04-21 | 16.9100 | 17.1599 | 16.0600 | 16.0900 | -5.906% | 228,972 | -17.154% |
| 2026-04-20 | 17.2100 | 17.4900 | 16.9400 | 17.1000 | -3.281% | 169,448 | -22.047% |
| 2026-04-17 | 17.0500 | 17.8900 | 17.0500 | 17.6800 | +5.426% | 304,999 | -24.604% |
| 2026-04-16 | 16.9900 | 17.2000 | 16.7100 | 16.7700 | -0.710% | 229,881 | -20.513% |
| 2026-04-15 | 16.6000 | 17.2650 | 16.5500 | 16.8900 | +2.054% | 340,413 | -21.078% |
| 2026-04-14 | 15.7900 | 16.5800 | 15.7500 | 16.5500 | +7.328% | 362,971 | -19.456% |
| 2026-04-13 | 15.3300 | 15.6100 | 15.0500 | 15.4200 | +3.144% | 373,819 | -13.554% |
| 2026-04-10 | 14.8900 | 15.3100 | 14.8450 | 14.9500 | +0.336% | 202,520 | -10.836% |
| 2026-04-09 | 14.6900 | 15.0100 | 14.6900 | 14.9000 | +1.017% | 165,594 | -10.537% |
| 2026-04-08 | 14.9200 | 15.0950 | 14.0200 | 14.7500 | +3.946% | 397,275 | -9.627% |
| 2026-04-07 | 15.3800 | 15.3850 | 13.8900 | 14.1900 | -7.977% | 448,298 | -6.061% |
| 2026-04-06 | 15.8100 | 16.0747 | 15.4100 | 15.4200 | -2.652% | 287,269 | -13.554% |
| 2026-04-02 | 15.3800 | 16.2800 | 15.0500 | 15.8400 | +0.253% | 257,443 | -15.846% |
| 2026-04-01 | 15.6400 | 16.1000 | 15.5000 | 15.8000 | +4.016% | 295,017 | -15.633% |
| 2026-03-31 | 14.5300 | 15.4200 | 14.5200 | 15.1900 | +8.500% | 571,359 | -12.245% |
| 2026-03-30 | 14.3000 | 14.4100 | 13.8500 | 14.0000 | -1.130% | 263,961 | -4.786% |
| 2026-03-27 | 13.7700 | 14.2799 | 13.6000 | 14.1600 | +2.832% | 254,195 | -5.862% |
| 2026-03-26 | 13.9700 | 14.1600 | 13.5700 | 13.7700 | -4.109% | 208,635 | -3.195% |
| 2026-03-25 | 14.8300 | 14.9800 | 14.1112 | 14.3600 | +0.490% | 321,923 | -7.173% |
| 2026-03-24 | 14.2200 | 14.5100 | 13.8300 | 14.2900 | -0.902% | 262,276 | -6.718% |
| 2026-03-23 | 13.9900 | 14.5300 | 13.9001 | 14.4200 | +2.197% | 307,482 | -7.559% |
| 2026-03-20 | 14.7400 | 14.7600 | 14.0000 | 14.1100 | -3.883% | 905,057 | -5.528% |
| 2026-03-19 | 15.3000 | 15.3000 | 14.3900 | 14.6800 | -4.675% | 498,533 | -9.196% |
| 2026-03-18 | 16.3200 | 16.3200 | 15.4000 | 15.4000 | -6.780% | 350,640 | -13.442% |
| 2026-03-17 | 17.2700 | 17.5700 | 16.1500 | 16.5200 | -5.112% | 275,128 | -19.310% |
| 2026-03-16 | 16.9100 | 17.8591 | 16.8500 | 17.4100 | +4.127% | 385,244 | -23.435% |
| 2026-03-13 | 17.6700 | 17.7200 | 16.5401 | 16.7200 | -5.750% | 262,086 | -20.275% |
| 2026-03-12 | 17.7850 | 18.1000 | 17.3500 | 17.7400 | -1.608% | 200,587 | -24.859% |
| 2026-03-11 | 17.7200 | 18.0300 | 17.2000 | 18.0300 | +0.502% | 142,283 | -26.068% |
| 2026-03-10 | 17.8000 | 18.4999 | 17.7400 | 17.9400 | +2.106% | 188,985 | -25.697% |
| 2026-03-09 | 17.0100 | 17.8100 | 16.3000 | 17.5700 | +0.457% | 183,837 | -24.132% |
| 2026-03-06 | 17.7000 | 18.0000 | 17.2100 | 17.4900 | -3.210% | 277,804 | -23.785% |
| 2026-03-05 | 18.4000 | 18.5100 | 17.6960 | 18.0700 | -3.421% | 214,195 | -26.231% |
| 2026-03-04 | 19.1500 | 19.4099 | 18.5076 | 18.7100 | -0.690% | 149,405 | -28.755% |
| 2026-03-03 | 19.2570 | 19.4850 | 18.2400 | 18.8400 | -7.556% | 299,952 | -29.246% |
| 2026-03-02 | 21.9900 | 22.0300 | 19.8600 | 20.3800 | -6.083% | 466,010 | -34.593% |
| 2026-02-27 | 19.9500 | 21.7400 | 19.6800 | 21.7000 | +11.454% | 658,208 | -38.571% |
| 2026-02-26 | 18.5100 | 19.8450 | 18.2400 | 19.4700 | +5.186% | 439,711 | -31.536% |
| 2026-02-25 | 18.2700 | 18.8400 | 18.0500 | 18.5100 | +3.120% | 298,510 | -27.985% |
| 2026-02-24 | 18.1000 | 18.2000 | 17.5000 | 17.9500 | -3.025% | 306,419 | -25.738% |
| 2026-02-23 | 17.9300 | 19.2500 | 17.8000 | 18.5100 | +3.989% | 381,454 | -27.985% |
| 2026-02-20 | 17.2200 | 17.8400 | 16.9800 | 17.8000 | +2.771% | 257,714 | -25.112% |
| 2026-02-19 | 16.2000 | 17.4145 | 16.1028 | 17.3200 | +6.914% | 336,504 | -23.037% |
| 2026-02-18 | 16.3500 | 16.6150 | 16.0500 | 16.2000 | +0.746% | 249,495 | -17.716% |
| 2026-02-17 | 15.7700 | 16.1300 | 15.1500 | 16.0800 | -0.433% | 250,655 | -17.102% |
| 2026-02-13 | 15.8100 | 16.4100 | 15.7500 | 16.1500 | +3.459% | 242,077 | -17.461% |
| 2026-02-12 | 17.0000 | 17.0000 | 15.5600 | 15.6100 | -8.607% | 295,075 | -14.606% |
| 2026-02-11 | 17.7500 | 17.8500 | 16.7100 | 17.0800 | -1.329% | 225,989 | -21.956% |
| 2026-02-10 | 17.5300 | 17.7200 | 17.2700 | 17.3100 | -1.648% | 184,734 | -22.992% |
| 2026-02-09 | 17.1700 | 17.7500 | 17.0000 | 17.6000 | +3.529% | 284,395 | -24.261% |
| 2026-02-06 | 16.5000 | 17.0500 | 16.3000 | 17.0000 | +5.459% | 355,331 | -21.588% |
| 2026-02-05 | 16.5300 | 17.0600 | 15.9100 | 16.1200 | -7.250% | 707,443 | -17.308% |
| 2026-02-04 | 18.0700 | 18.0700 | 16.9000 | 17.3800 | -1.752% | 296,863 | -23.303% |
| 2026-02-03 | 17.8300 | 18.0000 | 17.0000 | 17.6900 | +4.120% | 392,046 | -24.647% |
| 2026-02-02 | 17.5000 | 17.8700 | 16.8800 | 16.9900 | -2.018% | 452,352 | -21.542% |
| 2026-01-30 | 19.0000 | 19.2500 | 17.2050 | 17.3400 | -12.952% | 753,691 | -23.126% |
| 2026-01-29 | 20.3600 | 20.4999 | 19.3001 | 19.9200 | -1.678% | 401,554 | -33.082% |
| 2026-01-28 | 21.8700 | 22.3500 | 19.7300 | 20.2600 | -6.073% | 572,906 | -34.205% |
| 2026-01-27 | 21.4900 | 21.9100 | 20.7400 | 21.5700 | +0.419% | 302,643 | -38.201% |
| 2026-01-26 | 23.6700 | 23.7500 | 21.1800 | 21.4800 | -4.956% | 808,675 | -37.942% |
| 2026-01-23 | 20.9900 | 22.8200 | 20.8400 | 22.6000 | +9.762% | 669,789 | -41.018% |
| 2026-01-22 | 19.2200 | 20.8700 | 19.2200 | 20.5900 | +7.017% | 519,123 | -35.260% |
| 2026-01-21 | 20.5000 | 20.5700 | 19.0100 | 19.2400 | -4.421% | 365,208 | -30.717% |
| 2026-01-20 | 19.8300 | 20.7200 | 19.8100 | 20.1300 | +2.914% | 387,687 | -33.780% |
| 2026-01-16 | 19.9000 | 19.9000 | 18.9100 | 19.5600 | -2.444% | 242,077 | -31.851% |
| 2026-01-15 | 20.1000 | 20.6000 | 19.7100 | 20.0500 | -1.037% | 191,869 | -33.516% |
| 2026-01-14 | 19.7300 | 20.3100 | 19.3000 | 20.2600 | +2.738% | 323,739 | -34.205% |
| 2026-01-13 | 20.4800 | 20.4900 | 19.5000 | 19.7200 | -2.713% | 286,312 | -32.404% |
| 2026-01-12 | 20.0600 | 20.5800 | 20.0600 | 20.2700 | +3.155% | 280,732 | -34.238% |
| 2026-01-09 | 20.8200 | 20.9100 | 19.6400 | 19.6500 | -4.981% | 277,956 | -32.163% |
| 2026-01-08 | 20.0000 | 20.9400 | 19.5100 | 20.6800 | +2.174% | 318,500 | -35.542% |
| 2026-01-07 | 19.7900 | 20.4100 | 19.3800 | 20.2400 | +2.171% | 390,084 | -34.140% |
| 2026-01-06 | 19.2100 | 20.1100 | 18.7600 | 19.8100 | +4.649% | 449,052 | -32.711% |
| 2026-01-05 | 19.0550 | 19.7099 | 18.8000 | 18.9300 | +2.435% | 368,102 | -29.583% |
| 2026-01-02 | 19.6400 | 19.8230 | 18.2400 | 18.4800 | -4.791% | 387,374 | -27.868% |
| 2025-12-31 | 19.5000 | 19.9225 | 19.1450 | 19.4100 | -1.070% | 383,819 | -31.324% |
| 2025-12-30 | 20.6100 | 20.8945 | 19.2700 | 19.6200 | -3.159% | 391,051 | -32.059% |
| 2025-12-29 | 21.8100 | 21.8100 | 19.9000 | 20.2600 | -10.115% | 557,108 | -34.205% |
| 2025-12-26 | 22.6500 | 23.1300 | 21.8900 | 22.5400 | +0.312% | 336,380 | -40.861% |
| 2025-12-24 | 21.9500 | 22.5800 | 21.3317 | 22.4700 | +3.740% | 302,375 | -40.676% |
| 2025-12-23 | 19.3000 | 23.4400 | 19.1000 | 21.6600 | +5.350% | 1,336,997 | -38.458% |
| 2025-12-22 | 19.4250 | 20.6600 | 19.2500 | 20.5600 | +8.956% | 552,636 | -35.165% |
| 2025-12-19 | 17.0000 | 18.9500 | 17.0000 | 18.8700 | +11.922% | 534,590 | -29.359% |
| 2025-12-18 | 17.0100 | 17.2500 | 16.7850 | 16.8600 | -0.531% | 185,428 | -20.937% |
| 2025-12-17 | 17.2600 | 18.0000 | 16.8900 | 16.9500 | -1.281% | 254,335 | -21.357% |
| 2025-12-16 | 16.9800 | 17.5400 | 16.9800 | 17.1700 | +1.538% | 198,900 | -22.365% |
| 2025-12-15 | 17.8000 | 17.9600 | 16.6994 | 16.9100 | -2.983% | 276,665 | -21.171% |
| 2025-12-12 | 17.3400 | 18.0750 | 16.9700 | 17.4300 | +2.953% | 407,294 | -23.523% |
| 2025-12-11 | 16.5100 | 17.0650 | 16.2100 | 16.9300 | -0.265% | 289,023 | -21.264% |
| 2025-12-10 | 17.2700 | 17.4800 | 16.6400 | 16.9750 | -0.731% | 342,522 | -21.473% |
| 2025-12-09 | 16.7300 | 17.2700 | 16.7200 | 17.1000 | +2.764% | 269,147 | -22.047% |
| 2025-12-08 | 16.7000 | 16.8966 | 16.4600 | 16.6400 | -0.180% | 184,581 | -19.892% |
| 2025-12-05 | 17.2500 | 17.4400 | 16.4500 | 16.6700 | -3.081% | 173,878 | -20.036% |
| 2025-12-04 | 17.2700 | 17.4500 | 17.0200 | 17.2000 | -0.865% | 148,306 | -22.500% |
| 2025-12-03 | 16.8500 | 17.3500 | 16.6300 | 17.3500 | +3.335% | 228,292 | -23.170% |
| 2025-12-02 | 16.7800 | 17.0200 | 16.4650 | 16.7900 | -0.415% | 139,498 | -20.608% |
| 2025-12-01 | 17.3300 | 17.4350 | 16.8400 | 16.8600 | -2.317% | 156,881 | -20.937% |
| 2025-11-28 | 16.4800 | 17.4400 | 16.2600 | 17.2600 | +5.180% | 224,839 | -22.769% |
| 2025-11-26 | 16.0000 | 16.4400 | 15.9400 | 16.4100 | +3.664% | 186,264 | -18.769% |
| 2025-11-25 | 15.7000 | 15.9700 | 15.3800 | 15.8300 | +0.700% | 167,360 | -15.793% |
| 2025-11-24 | 14.6700 | 15.7800 | 14.6501 | 15.7200 | +6.360% | 168,091 | -15.204% |
| 2025-11-21 | 14.5000 | 14.9200 | 14.2200 | 14.7800 | +1.581% | 210,131 | -9.811% |
| 2025-11-20 | 15.3400 | 15.6600 | 14.5300 | 14.5500 | -6.008% | 258,681 | -8.385% |
| 2025-11-19 | 15.7700 | 15.9400 | 15.2200 | 15.4800 | 0.000% | 180,384 | -13.889% |
| 2025-11-18 | 14.9200 | 15.6452 | 14.8122 | 15.4800 | +4.665% | 264,864 | -13.889% |
| 2025-11-17 | 14.7500 | 15.0500 | 14.5200 | 14.7900 | -0.672% | 152,639 | -9.872% |
| 2025-11-14 | 14.6100 | 15.0700 | 14.5200 | 14.8900 | -1.846% | 149,117 | -10.477% |
| 2025-11-13 | 15.9700 | 15.9999 | 15.0800 | 15.1700 | -4.048% | 223,840 | -12.129% |
| 2025-11-12 | 15.6600 | 16.0100 | 15.5100 | 15.8100 | +2.796% | 245,378 | -15.686% |
| 2025-11-11 | 15.9000 | 15.9000 | 15.0200 | 15.3800 | -1.662% | 162,499 | -13.329% |
| 2025-11-10 | 15.6700 | 16.0250 | 15.5100 | 15.6400 | +2.356% | 268,295 | -14.770% |
| 2025-11-07 | 14.6500 | 15.3100 | 14.5700 | 15.2800 | +4.586% | 220,571 | -12.762% |
| 2025-11-06 | 14.9600 | 15.1700 | 14.5700 | 14.6100 | -1.083% | 148,128 | -8.761% |
| 2025-11-05 | 14.8500 | 14.8500 | 14.4300 | 14.7700 | +0.408% | 226,351 | -9.749% |
| 2025-11-04 | 14.9800 | 15.1000 | 14.6750 | 14.7100 | -3.982% | 243,613 | -9.381% |
| 2025-11-03 | 15.3100 | 15.4200 | 15.0000 | 15.3200 | 0.000% | 247,381 | -12.990% |
| 2025-10-31 | 15.4200 | 15.6200 | 14.8501 | 15.3200 | -1.542% | 255,109 | -12.990% |
| 2025-10-30 | 15.3700 | 15.8200 | 15.3600 | 15.5600 | +1.236% | 187,224 | -14.332% |
| 2025-10-29 | 15.9800 | 15.9999 | 15.1200 | 15.3700 | -0.711% | 300,497 | -13.273% |
| 2025-10-28 | 15.5800 | 15.7900 | 15.2410 | 15.4800 | -2.457% | 273,837 | -13.889% |
| 2025-10-27 | 16.3300 | 16.5099 | 15.4000 | 15.8700 | -5.027% | 494,735 | -16.005% |
| 2025-10-24 | 17.3000 | 17.4299 | 16.5500 | 16.7100 | -2.736% | 305,367 | -20.227% |
| 2025-10-23 | 18.1800 | 18.2600 | 17.1400 | 17.1800 | -4.236% | 327,710 | -22.410% |
| 2025-10-22 | 17.1000 | 18.0200 | 17.1000 | 17.9400 | +2.749% | 328,067 | -25.697% |
| 2025-10-21 | 18.1500 | 18.3000 | 16.9500 | 17.4600 | -8.202% | 551,693 | -23.654% |
| 2025-10-20 | 18.0000 | 19.0690 | 17.7650 | 19.0200 | +7.884% | 580,377 | -29.916% |
| 2025-10-17 | 17.6000 | 17.7373 | 16.6700 | 17.6300 | -1.398% | 495,420 | -24.390% |
| 2025-10-16 | 18.3000 | 18.3350 | 17.5200 | 17.8800 | -3.037% | 471,762 | -25.447% |
| 2025-10-15 | 18.9300 | 19.0500 | 17.7000 | 18.4400 | -2.071% | 412,267 | -27.711% |
| 2025-10-14 | 18.0000 | 18.9800 | 17.9000 | 18.8300 | +3.575% | 390,918 | -29.209% |
| 2025-10-13 | 18.3600 | 18.8200 | 17.7900 | 18.1800 | +3.295% | 385,362 | -26.678% |
| 2025-10-10 | 17.3000 | 18.2999 | 17.2800 | 17.6000 | +1.852% | 395,452 | -24.261% |
| 2025-10-09 | 18.7000 | 18.7000 | 17.1500 | 17.2800 | -7.147% | 568,787 | -22.859% |
| 2025-10-08 | 18.5200 | 19.2000 | 18.1500 | 18.6100 | +1.583% | 548,639 | -28.372% |
| 2025-10-07 | 18.5200 | 18.9744 | 18.1000 | 18.3200 | +0.274% | 389,972 | -27.238% |
| 2025-10-06 | 18.3100 | 18.7299 | 18.0200 | 18.2700 | +2.010% | 470,379 | -27.039% |
| 2025-10-03 | 16.5500 | 18.1999 | 16.5000 | 17.9100 | +8.283% | 557,239 | -25.572% |
| 2025-10-02 | 17.1000 | 17.1810 | 16.0800 | 16.5400 | -2.763% | 347,351 | -19.407% |
| 2025-10-01 | 16.7000 | 17.1700 | 16.6142 | 17.0100 | +3.216% | 403,768 | -21.634% |
| 2025-09-30 | 15.6300 | 16.5300 | 15.5000 | 16.4800 | +4.172% | 262,501 | -19.114% |
| 2025-09-29 | 16.5000 | 16.5900 | 15.7900 | 15.8200 | -2.526% | 314,351 | -15.740% |
| 2025-09-26 | 15.6200 | 16.4900 | 15.5592 | 16.2300 | +4.038% | 344,823 | -17.868% |
| 2025-09-25 | 15.4400 | 15.8045 | 15.2720 | 15.6000 | +3.175% | 328,084 | -14.551% |
| 2025-09-24 | 15.9700 | 16.0700 | 15.0900 | 15.1200 | -5.322% | 396,193 | -11.839% |
| 2025-09-23 | 16.3700 | 16.7100 | 15.9100 | 15.9700 | -2.205% | 332,012 | -16.531% |
| 2025-09-22 | 16.2100 | 16.5700 | 15.8301 | 16.3300 | +2.511% | 553,542 | -18.371% |
| 2025-09-19 | 15.7900 | 16.1682 | 15.7500 | 15.9300 | +0.695% | 550,872 | -16.321% |
| 2025-09-18 | 15.2600 | 15.8300 | 14.9200 | 15.8200 | +5.396% | 343,578 | -15.740% |
| 2025-09-17 | 14.8150 | 15.7000 | 14.7600 | 15.0100 | +0.806% | 331,071 | -11.193% |
| 2025-09-16 | 15.2300 | 15.5800 | 14.5500 | 14.8900 | -1.651% | 275,377 | -10.477% |
| 2025-09-15 | 15.9000 | 16.0553 | 15.0900 | 15.1400 | -4.298% | 405,876 | -11.955% |
| 2025-09-12 | 15.4600 | 16.3600 | 15.4000 | 15.8200 | +4.011% | 509,802 | -15.740% |
| 2025-09-11 | 14.1600 | 15.6100 | 14.0900 | 15.2100 | +7.796% | 686,726 | -12.360% |
| 2025-09-10 | 13.0000 | 14.1381 | 13.0000 | 14.1100 | +9.720% | 469,319 | -5.528% |
| 2025-09-09 | 13.0000 | 13.0000 | 12.4700 | 12.8600 | +0.626% | 203,682 | +3.655% |
| 2025-09-08 | 12.8300 | 13.1900 | 12.6750 | 12.7800 | +2.486% | 250,904 | +4.304% |
| 2025-09-05 | 12.5200 | 12.7600 | 12.3900 | 12.4700 | +1.300% | 224,366 | +6.897% |
| 2025-09-04 | 12.9600 | 13.0900 | 12.2500 | 12.3100 | -5.959% | 259,151 | +8.286% |
| 2025-09-03 | 13.7200 | 13.7900 | 12.9600 | 13.0900 | -3.679% | 215,597 | +1.833% |
| 2025-09-02 | 13.1700 | 13.6600 | 12.9338 | 13.5900 | +3.503% | 318,696 | -1.913% |
| 2025-08-29 | 13.1000 | 13.3238 | 12.8700 | 13.1300 | +0.613% | 232,650 | +1.523% |
| 2025-08-28 | 13.3300 | 13.4900 | 12.9116 | 13.0500 | -2.174% | 153,420 | +2.146% |
| 2025-08-27 | 13.1300 | 13.5999 | 12.9500 | 13.3400 | +1.599% | 443,973 | -0.075% |
| 2025-08-26 | 12.1900 | 13.1500 | 12.1850 | 13.1300 | +9.417% | 403,526 | +1.523% |
| 2025-08-25 | 12.2400 | 12.3816 | 11.9100 | 12.0000 | -1.881% | 120,798 | +11.083% |
| 2025-08-22 | 11.4600 | 12.6000 | 11.3800 | 12.2300 | +5.431% | 442,447 | +8.994% |
| 2025-08-21 | 10.8900 | 11.9200 | 10.7100 | 11.6000 | +6.520% | 593,228 | +14.914% |
| 2025-08-20 | 10.5000 | 10.9400 | 10.3300 | 10.8900 | +4.611% | 313,293 | +22.406% |
| 2025-08-19 | 11.2200 | 11.2400 | 10.3200 | 10.4100 | -7.219% | 267,054 | +28.050% |
| 2025-08-18 | 11.4000 | 11.4500 | 11.0500 | 11.2200 | -1.058% | 169,590 | +18.806% |
| 2025-08-15 | 11.6000 | 11.6000 | 11.2995 | 11.3400 | -2.828% | 114,559 | +17.549% |
| 2025-08-14 | 11.8200 | 12.0700 | 11.6004 | 11.6700 | -1.933% | 121,705 | +14.225% |
| 2025-08-13 | 12.3300 | 12.3300 | 11.8800 | 11.9000 | -4.494% | 225,362 | +12.017% |
| 2025-08-12 | 12.4000 | 12.6635 | 12.1800 | 12.4600 | +1.383% | 339,507 | +6.982% |
| 2025-08-11 | 12.0700 | 12.4300 | 11.8000 | 12.2900 | +2.246% | 225,032 | +8.462% |
| 2025-08-08 | 11.8700 | 12.4000 | 11.8301 | 12.0200 | +2.560% | 264,959 | +10.899% |
| 2025-08-07 | 11.8000 | 12.0500 | 11.4609 | 11.7200 | +0.257% | 260,320 | +13.737% |
| 2025-08-06 | 11.2000 | 11.7600 | 11.1801 | 11.6900 | +4.375% | 198,378 | +14.029% |
| 2025-08-05 | 11.2500 | 11.4400 | 10.6000 | 11.2000 | -0.444% | 272,282 | +19.018% |
| 2025-08-04 | 10.6300 | 11.2700 | 10.5766 | 11.2500 | +8.486% | 290,772 | +18.489% |
| 2025-08-01 | 10.2600 | 10.5200 | 10.0900 | 10.3700 | +1.468% | 236,761 | +28.544% |
| 2025-07-31 | 10.3700 | 10.4400 | 10.1300 | 10.2200 | -1.446% | 223,205 | +30.431% |
| 2025-07-30 | 10.9200 | 11.1087 | 10.1600 | 10.3700 | -7.162% | 452,777 | +28.544% |
| 2025-07-29 | 11.1100 | 11.3500 | 10.9200 | 11.1700 | +0.540% | 164,764 | +19.338% |
| 2025-07-28 | 11.4000 | 11.4000 | 10.7000 | 11.1100 | -3.475% | 312,045 | +19.982% |
| 2025-07-25 | 11.2500 | 11.6367 | 11.0645 | 11.5100 | +2.220% | 231,428 | +15.812% |
| 2025-07-24 | 11.1000 | 11.4000 | 10.7520 | 11.2600 | +0.446% | 201,820 | +18.384% |
| 2025-07-23 | 11.4500 | 11.5600 | 11.0500 | 11.2100 | -2.182% | 134,866 | +18.912% |
| 2025-07-22 | 11.6700 | 11.7000 | 11.4000 | 11.4600 | -1.292% | 217,760 | +16.318% |
| 2025-07-21 | 11.2600 | 11.7500 | 11.2600 | 11.6100 | +3.753% | 253,957 | +14.815% |
| 2025-07-18 | 11.4500 | 11.4674 | 11.1502 | 11.1900 | -0.622% | 163,753 | +19.124% |
| 2025-07-17 | 11.1000 | 11.2800 | 10.9008 | 11.2600 | +0.716% | 253,249 | +18.384% |
| 2025-07-16 | 11.4700 | 11.4700 | 11.0050 | 11.1800 | -2.443% | 277,101 | +19.231% |
| 2025-07-15 | 12.1000 | 12.1632 | 11.2900 | 11.4600 | -5.289% | 419,943 | +16.318% |
| 2025-07-14 | 12.2900 | 12.6600 | 12.0000 | 12.1000 | -1.224% | 306,263 | +10.165% |
| 2025-07-11 | 12.3000 | 12.5700 | 12.1100 | 12.2500 | +0.245% | 277,769 | +8.816% |
| 2025-07-10 | 12.2400 | 12.4500 | 12.0500 | 12.2200 | +0.742% | 225,444 | +9.083% |
| 2025-07-09 | 12.2700 | 12.2700 | 11.9200 | 12.1300 | -1.141% | 240,702 | +9.893% |
| 2025-07-08 | 12.9000 | 12.9000 | 11.8100 | 12.2700 | -4.290% | 540,367 | +8.639% |
| 2025-07-07 | 12.5700 | 12.9000 | 11.9500 | 12.8200 | +1.104% | 277,682 | +3.978% |
| 2025-07-03 | 12.6800 | 12.8500 | 12.4400 | 12.6800 | -1.246% | 158,955 | +5.126% |
| 2025-07-02 | 12.6450 | 13.2000 | 12.5000 | 12.8400 | +2.967% | 386,359 | +3.816% |
| 2025-07-01 | 12.3400 | 12.6299 | 12.0000 | 12.4700 | +2.213% | 392,871 | +6.897% |
| 2025-06-30 | 12.1700 | 12.4000 | 11.9057 | 12.2000 | +0.164% | 461,069 | +9.262% |
| 2025-06-27 | 12.7800 | 12.7900 | 11.9329 | 12.1800 | -6.236% | 1,992,925 | +9.442% |
| 2025-06-26 | 12.5600 | 13.1500 | 12.5001 | 12.9900 | +4.170% | 340,782 | +2.617% |
| 2025-06-25 | 12.7350 | 12.9353 | 12.3200 | 12.4700 | -2.730% | 177,816 | +6.897% |
| 2025-06-24 | 12.0500 | 12.9000 | 11.6200 | 12.8200 | +4.143% | 298,894 | +3.978% |
| 2025-06-23 | 12.2100 | 12.5556 | 11.9900 | 12.3100 | +0.819% | 252,920 | +8.286% |
| 2025-06-20 | 12.1400 | 12.3900 | 11.8600 | 12.2100 | +0.164% | 341,597 | +9.173% |
| 2025-06-18 | 12.0000 | 12.6130 | 11.9015 | 12.1900 | +1.499% | 237,406 | +9.352% |
| 2025-06-17 | 12.7500 | 12.9240 | 12.0000 | 12.0100 | -5.878% | 431,596 | +10.991% |
| 2025-06-16 | 13.3600 | 13.5000 | 12.7000 | 12.7600 | -4.634% | 407,846 | +4.467% |
| 2025-06-13 | 13.2500 | 14.0899 | 13.1300 | 13.3800 | +1.364% | 359,042 | -0.374% |
| 2025-06-12 | 13.6100 | 13.7087 | 13.0500 | 13.2000 | -2.077% | 282,757 | +0.985% |
| 2025-06-11 | 13.1200 | 13.7322 | 13.1200 | 13.4800 | +2.432% | 369,775 | -1.113% |
| 2025-06-10 | 13.6300 | 14.0500 | 13.0900 | 13.1600 | -2.950% | 406,012 | +1.292% |
| 2025-06-09 | 14.0800 | 14.0800 | 12.8084 | 13.5600 | -3.898% | 759,159 | -1.696% |
| 2025-06-06 | 13.8700 | 14.3900 | 13.3800 | 14.1100 | +3.219% | 614,264 | -5.528% |
| 2025-06-05 | 13.7300 | 14.1100 | 13.5500 | 13.6700 | +1.485% | 590,861 | -2.487% |
| 2025-06-04 | 12.9900 | 13.5891 | 12.5000 | 13.4700 | +6.230% | 609,883 | -1.039% |
| 2025-06-03 | 12.5500 | 12.7700 | 12.1950 | 12.6800 | -0.393% | 461,816 | +5.126% |
| 2025-06-02 | 12.0500 | 13.2300 | 11.9300 | 12.7300 | +10.026% | 754,428 | +4.713% |
| 2025-05-30 | 10.9800 | 11.5999 | 10.8750 | 11.5700 | +4.801% | 281,878 | +15.212% |
| 2025-05-29 | 11.4200 | 11.4200 | 10.9200 | 11.0400 | -3.412% | 201,839 | +20.743% |
| 2025-05-28 | 10.8800 | 11.4400 | 10.8800 | 11.4300 | +5.443% | 273,369 | +16.623% |
| 2025-05-27 | 10.7400 | 11.0500 | 10.7001 | 10.8400 | +0.557% | 176,647 | +22.970% |
| 2025-05-23 | 10.7200 | 10.9200 | 10.4800 | 10.7800 | +3.257% | 229,118 | +23.655% |
| 2025-05-22 | 10.8100 | 10.8100 | 10.4001 | 10.4400 | -3.064% | 148,719 | +27.682% |
| 2025-05-21 | 10.8500 | 11.2500 | 10.7000 | 10.7700 | -0.093% | 158,285 | +23.770% |
| 2025-05-20 | 10.7800 | 10.9200 | 10.6600 | 10.7800 | 0.000% | 162,464 | +23.655% |
| 2025-05-19 | 10.4800 | 10.9500 | 10.4201 | 10.7800 | +5.068% | 284,689 | +23.655% |
| 2025-05-16 | 10.1500 | 10.3600 | 10.1500 | 10.2600 | -0.485% | 142,494 | +29.922% |
| 2025-05-15 | 10.3900 | 10.5100 | 10.1300 | 10.3100 | -1.151% | 185,694 | +29.292% |
| 2025-05-14 | 10.2700 | 10.5500 | 9.7500 | 10.4300 | +1.066% | 431,239 | +27.804% |
| 2025-05-13 | 10.4600 | 10.5242 | 10.0500 | 10.3200 | +0.194% | 274,082 | +29.167% |
| 2025-05-12 | 11.5500 | 11.5500 | 10.1200 | 10.3000 | -13.952% | 799,280 | +29.417% |
| 2025-05-09 | 10.7900 | 12.0000 | 10.7900 | 11.9700 | +12.289% | 457,735 | +11.362% |
| 2025-05-08 | 10.5600 | 10.9800 | 10.4900 | 10.6600 | +1.043% | 249,248 | +25.047% |
| 2025-05-07 | 10.4800 | 11.1403 | 10.2500 | 10.5500 | -0.472% | 406,444 | +26.351% |
| 2025-05-06 | 9.9100 | 10.6500 | 9.7800 | 10.6000 | +9.278% | 1,198,775 | +25.755% |
| 2025-05-05 | 10.2500 | 10.5912 | 9.5600 | 9.7000 | -2.903% | 735,633 | +37.423% |
| 2025-05-02 | 10.3700 | 10.5685 | 9.9400 | 9.9900 | -2.441% | 273,271 | +33.433% |
| 2025-05-01 | 10.7700 | 10.8500 | 10.0300 | 10.2400 | -6.655% | 252,813 | +30.176% |
| 2025-04-30 | 10.1500 | 11.1600 | 10.0100 | 10.9700 | +5.430% | 519,198 | +21.513% |
| 2025-04-29 | 10.3000 | 10.4700 | 9.8000 | 10.4050 | +0.824% | 397,653 | +28.111% |
| 2025-04-28 | 9.6200 | 10.3400 | 9.6000 | 10.3200 | +7.054% | 413,473 | +29.167% |
| 2025-04-25 | 9.6600 | 9.8000 | 9.3800 | 9.6400 | -3.018% | 205,993 | +38.278% |
| 2025-04-24 | 9.6300 | 10.1250 | 9.4510 | 9.9400 | 0.000% | 227,604 | +34.105% |