Dark

Check out our API

USAU
U.S. Gold Corp. Common Stock
stock NASDAQ

Market Open

Jul 13, 2026 10:02:22 AM EDT

14.90USD-0.600%(-0.09)30,383

12.75Bid 14.91Ask 2.16Spread

Pre-market

Jul 13, 2026 8:51:30 AM EDT

15.07USD+0.532%(+0.08)200

After-hours

Jul 10, 2026 4:40:30 PM EDT

15.00USD+0.100%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	509	145	208

USAU Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

USAU Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

USAU Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

USAU Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.22	+340.00%	5	6	06-11	USAU261120C00035000
30.00 C	0	0%	0			USAU261120C00030000
25.00 C	0.90	+20.00%	2	19	06-15	USAU261120C00025000
22.50 C	0.75	+200.00%	1	43	06-26	USAU261120C00022500
20.00 C	1.63	+8.67%	1	137	07-01	USAU261120C00020000
17.50 C	2.25	-18.18%	11	110	07-06	USAU261120C00017500
15.00 C	2.30	-38.67%	3	194	07-08	USAU261120C00015000
12.50 C	3.60	-7.69%	5	12	06-23	USAU261120C00012500
10.00 C	7.10	+23.91%	13	25	07-06	USAU261120C00010000
7.50 C	8.30	0%	2	2	06-03	USAU261120C00007500
5.00 C	0	0%	0			USAU261120C00005000
2.50 C	0	0%	0			USAU261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			USAU261120P00035000
30.00 P	0	0%	0			USAU261120P00030000
25.00 P	0	0%	0			USAU261120P00025000
22.50 P	7.05	-13.18%	1	1	07-01	USAU261120P00022500
20.00 P	5.35	0.00%	2	108	07-02	USAU261120P00020000
17.50 P	4.40	+37.50%	12	15	06-24	USAU261120P00017500
15.00 P	2.10	+8.81%	10	21	06-23	USAU261120P00015000
12.50 P	0.95	-5.00%	1	194	06-29	USAU261120P00012500
10.00 P	0.25	-28.57%	1	14	07-01	USAU261120P00010000
7.50 P	0	0%	0			USAU261120P00007500
5.00 P	0	0%	0			USAU261120P00005000
2.50 P	0	0%	0			USAU261120P00002500

Share