Dark

Check out our Dark Pool Levels

USAU
U.S. Gold Corp. Common Stock
stock NASDAQ

At Close

Aug 28, 2026 3:59:50 PM EDT

15.92USD-3.457%(-0.57)304,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:10:30 AM EDT

16.83USD+2.062%(+0.34)2,226

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
527	648	123	318

USAU Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

USAU Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

USAU Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

USAU Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.22	+340.00%	5	6	06-11	USAU261120C00035000
30.00 C	0	0%	0			USAU261120C00030000
25.00 C	0.50	-19.35%	1	28	08-24	USAU261120C00025000
22.50 C	0.85	+70.00%	6	56	08-24	USAU261120C00022500
20.00 C	0.85	-15.00%	102	458	08-26	USAU261120C00020000
17.50 C	1.40	+27.27%	4	100	08-27	USAU261120C00017500
15.00 C	2.80	-4.76%	5	433	08-27	USAU261120C00015000
12.50 C	3.50	+59.09%	1	63	08-06	USAU261120C00012500
10.00 C	5.39	-2.00%	5	29	08-13	USAU261120C00010000
7.50 C	8.30	0%	2	2	06-03	USAU261120C00007500
5.00 C	0	0%	0			USAU261120C00005000
2.50 C	0	0%	0			USAU261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			USAU261120P00035000
30.00 P	0	0%	0			USAU261120P00030000
25.00 P	0	0%	0			USAU261120P00025000
22.50 P	7.05	-13.18%	1	1	07-01	USAU261120P00022500
20.00 P	7.91	+47.85%	1	107	07-28	USAU261120P00020000
17.50 P	4.40	+37.50%	12	15	06-24	USAU261120P00017500
15.00 P	1.40	-45.74%	50	75	08-21	USAU261120P00015000
12.50 P	0.50	-9.09%	11	209	08-24	USAU261120P00012500
10.00 P	0.55	+22.22%	10	34	07-29	USAU261120P00010000
7.50 P	0	0%	0			USAU261120P00007500
5.00 P	0	0%	0			USAU261120P00005000
2.50 P	0	0%	0			USAU261120P00002500

Share