Dark

Check out our Dark Pool Levels

USAU
U.S. Gold Corp. Common Stock
stock NASDAQ

At Close

Aug 28, 2026 3:59:50 PM EDT

15.92USD-3.457%(-0.57)304,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:10:30 AM EDT

16.83USD+2.062%(+0.34)2,226

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
206	218	8	94

USAU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

USAU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

USAU Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

USAU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			USAU260918C00030000
25.00 C	0	0%	0			USAU260918C00025000
22.50 C	0.36	0%	1	1	08-20	USAU260918C00022500
20.00 C	0.15	0.00%	1	37	08-27	USAU260918C00020000
17.50 C	0.60	+7.14%	3	180	08-26	USAU260918C00017500
15.00 C	1.95	+3.72%	1	104	08-27	USAU260918C00015000
12.50 C	4.15	+24.62%	2	1	08-24	USAU260918C00012500
10.00 C	5.00	-9.09%	4	101	08-17	USAU260918C00010000
7.50 C	0	0%	0			USAU260918C00007500
5.00 C	0	0%	0			USAU260918C00005000
2.50 C	0	0%	0			USAU260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			USAU260918P00030000
25.00 P	0	0%	0			USAU260918P00025000
22.50 P	0	0%	0			USAU260918P00022500
20.00 P	0	0%	0			USAU260918P00020000
17.50 P	1.59	-11.67%	4	8	08-27	USAU260918P00017500
15.00 P	0.40	+29.03%	2	23	08-27	USAU260918P00015000
12.50 P	0.05	-66.67%	80	68	08-20	USAU260918P00012500
10.00 P	0.33	0%	3	3	08-20	USAU260918P00010000
7.50 P	0	0%	0			USAU260918P00007500
5.00 P	0	0%	0			USAU260918P00005000
2.50 P	0	0%	0			USAU260918P00002500

Share