Dark

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

At Close

Apr 2, 2026 3:59:58 PM EDT

15.91USD+7.500%(+1.11)13,109,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

14.20USD-4.054%(-0.60)111,595

After-hours

Apr 2, 2026 4:54:30 PM EDT

15.95USD+0.273%(+0.04)137,991

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,117	7,451	1,450	1,668

USAR Apr 10, 2026 Exp. - Volume by Strike

Puts

Calls

USAR Apr 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

USAR Apr 10, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

USAR Apr 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.01	-83.33%	5	73	03-30	USAR260410C00035000
30.00 C	0.01	0.00%	1	71	04-01	USAR260410C00030000
29.00 C	0.02	-80.00%	50	54	03-25	USAR260410C00029000
28.00 C	0.05	-44.44%	5	21	03-23	USAR260410C00028000
27.00 C	0.03	-72.73%	125	133	03-25	USAR260410C00027000
26.00 C	0.01	-50.00%	1	129	04-01	USAR260410C00026000
25.50 C	0.04	-55.56%	6	26	03-26	USAR260410C00025500
25.00 C	0.02	-33.33%	7	252	03-31	USAR260410C00025000
24.50 C	0.10	-9.09%	1	10	03-25	USAR260410C00024500
24.00 C	0.02	+100.00%	6	161	03-31	USAR260410C00024000
23.50 C	0.01	-80.00%	1	19	04-01	USAR260410C00023500
23.00 C	0.05	+66.67%	10	76	04-01	USAR260410C00023000
22.50 C	0.07	+133.33%	1	200	04-01	USAR260410C00022500
22.00 C	0.06	+500.00%	3	433	04-01	USAR260410C00022000
21.50 C	0.02	-71.43%	4	146	03-30	USAR260410C00021500
21.00 C	0.02	-50.00%	6	101	04-01	USAR260410C00021000
20.50 C	0.04	+300.00%	1	31	04-01	USAR260410C00020500
20.00 C	0.04	-20.00%	13	584	04-01	USAR260410C00020000
19.50 C	0.05	0.00%	19	466	04-01	USAR260410C00019500
19.00 C	0.06	-25.00%	9	384	04-01	USAR260410C00019000
18.50 C	0.08	-11.11%	3	329	04-01	USAR260410C00018500
18.00 C	0.09	-40.00%	166	887	04-01	USAR260410C00018000
17.50 C	0.12	-50.00%	80	342	04-01	USAR260410C00017500
17.00 C	0.17	-46.88%	252	786	04-01	USAR260410C00017000
16.50 C	0.27	-38.64%	162	448	04-01	USAR260410C00016500
16.00 C	0.38	-35.59%	474	1,289	04-01	USAR260410C00016000
15.50 C	0.54	-31.65%	156	350	04-01	USAR260410C00015500
15.00 C	0.80	-20.79%	246	319	04-01	USAR260410C00015000
14.50 C	0.98	-22.83%	11	123	04-01	USAR260410C00014500
14.00 C	1.47	-9.82%	8	296	04-01	USAR260410C00014000
13.50 C	0	0%	0			USAR260410C00013500
13.00 C	2.07	+3.50%	12	14	04-01	USAR260410C00013000
12.50 C	0	0%	0			USAR260410C00012500
12.00 C	2.75	+13.64%	1	2	03-31	USAR260410C00012000
11.50 C	0	0%	0			USAR260410C00011500
11.00 C	3.95	-2.47%	1	1	03-31	USAR260410C00011000
10.50 C	0	0%	0			USAR260410C00010500
10.00 C	4.75	+33.80%	2	11	03-31	USAR260410C00010000
9.00 C	0	0%	0			USAR260410C00009000
8.00 C	6.41	-17.61%	2	1	03-30	USAR260410C00008000
5.00 C	0	0%	0			USAR260410C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	15.95	-8.33%	2	1	03-18	USAR260410P00035000
30.00 P	13.35	+20.81%	2	2	03-25	USAR260410P00030000
29.00 P	12.30	0%	2	1	03-25	USAR260410P00029000
28.00 P	12.99	+14.45%	1	3	04-01	USAR260410P00028000
27.00 P	12.03	+50.00%	6	7	04-01	USAR260410P00027000
26.00 P	11.02	+17.11%	5	14	03-30	USAR260410P00026000
25.50 P	10.23	+13.04%	3	2	04-01	USAR260410P00025500
25.00 P	10.09	-1.08%	8	9	04-01	USAR260410P00025000
24.50 P	0	0%	0			USAR260410P00024500
24.00 P	9.12	-5.20%	3	16	03-31	USAR260410P00024000
23.50 P	8.15	+18.98%	1	4	03-30	USAR260410P00023500
23.00 P	7.77	-1.89%	2	32	04-01	USAR260410P00023000
22.50 P	7.35	-4.55%	2	6	04-01	USAR260410P00022500
22.00 P	7.86	+28.43%	1	6	03-30	USAR260410P00022000
21.50 P	6.37	-7.41%	9	13	04-01	USAR260410P00021500
21.00 P	5.74	-4.49%	12	64	04-01	USAR260410P00021000
20.50 P	5.22	-7.77%	8	40	04-01	USAR260410P00020500
20.00 P	5.01	-1.57%	13	186	04-01	USAR260410P00020000
19.50 P	5.43	+56.94%	49	41	03-30	USAR260410P00019500
19.00 P	3.94	-6.19%	10	34	04-01	USAR260410P00019000
18.50 P	3.13	-30.91%	1	70	04-01	USAR260410P00018500
18.00 P	3.23	+7.31%	35	405	04-01	USAR260410P00018000
17.50 P	2.82	-3.42%	7	41	04-01	USAR260410P00017500
17.00 P	2.36	+2.16%	17	127	04-01	USAR260410P00017000
16.50 P	1.68	-12.04%	26	72	04-01	USAR260410P00016500
16.00 P	1.59	+8.16%	93	254	04-01	USAR260410P00016000
15.50 P	1.25	+7.76%	26	88	04-01	USAR260410P00015500
15.00 P	0.87	-4.40%	112	268	04-01	USAR260410P00015000
14.50 P	0.70	+4.48%	89	404	04-01	USAR260410P00014500
14.00 P	0.44	-13.73%	163	333	04-01	USAR260410P00014000
13.50 P	0.33	-10.81%	114	0	04-01	USAR260410P00013500
13.00 P	0.19	-17.39%	134	295	04-01	USAR260410P00013000
12.50 P	0.12	-25.00%	22	0	04-01	USAR260410P00012500
12.00 P	0.07	-36.36%	107	265	04-01	USAR260410P00012000
11.50 P	0.10	+11.11%	8	0	04-01	USAR260410P00011500
11.00 P	0.04	-33.33%	5	8	04-01	USAR260410P00011000
10.50 P	0.05	0%	7	0	03-31	USAR260410P00010500
10.00 P	0.05	0.00%	1	1	04-01	USAR260410P00010000
9.00 P	0	0%	0			USAR260410P00009000
8.00 P	0.01	0%	6	6	03-31	USAR260410P00008000
5.00 P	0	0%	0			USAR260410P00005000

.dark-mode .G39HyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G39HyM{ color: #333333; background-color: white; border: 2px solid #333333; }USARUSA Rare Earth, Inc. Class A Common Stockstock NASDAQ

USAR Apr 10, 2026 Exp. - Open Interest by Strike

USAR Apr 10, 2026 Exp. - Max Pain @ $16.00

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ