Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UPWK
Upwork Inc. Common Stock
stock NASDAQ

At Close
Jun 6, 2025 3:59:57 PM EDT
15.40USD+2.054%(+0.31)1,677,823
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 8:27:30 AM EDT
15.21USD+0.795%(+0.12)200
After-hours
Jun 6, 2025 4:00:30 PM EDT
15.40USD0.000%(0.00)37,901
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1626,1351,11611,275


UPWK Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

UPWK Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

UPWK Jan 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


UPWK Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.20+33.33%11605-21UPWK260116C00035000
30.00 C0.15-11.76%284906-04UPWK260116C00030000
27.50 C0.850.00%407702-21UPWK260116C00027500
25.00 C0.42-23.64%347705-29UPWK260116C00025000
22.50 C0.53-18.46%177006-05UPWK260116C00022500
20.00 C0.85-10.53%122,06606-05UPWK260116C00020000
17.50 C1.50-10.71%21,88006-05UPWK260116C00017500
15.00 C2.53+0.40%1170406-05UPWK260116C00015000
12.50 C4.14-28.99%683106-03UPWK260116C00012500
10.00 C6.00-3.69%424106-03UPWK260116C00010000
7.50 C9.05+7.74%234505-07UPWK260116C00007500
5.00 C12.50+45.01%13605-15UPWK260116C00005000
2.50 C13.95+86.00%1502-18UPWK260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0UPWK260116P00035000
30.00 P13.100%1005-12UPWK260116P00030000
27.50 P00%0UPWK260116P00027500
25.00 P9.48-13.82%25705-06UPWK260116P00025000
22.50 P7.06+24.96%144705-28UPWK260116P00022500
20.00 P5.11+2.20%240205-29UPWK260116P00020000
17.50 P3.62+5.54%121006-03UPWK260116P00017500
15.00 P2.00-1.48%14,61506-05UPWK260116P00015000
12.50 P0.90-10.00%6435206-05UPWK260116P00012500
10.00 P0.45+12.50%327806-03UPWK260116P00010000
7.50 P0.20+100.00%2004,80905-28UPWK260116P00007500
5.00 P0.28+86.67%522104-07UPWK260116P00005000
2.50 P0.100%1,0001,00009-25UPWK260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC