Dark

Check out our Level2View

UPWK
Upwork Inc. Common Stock
stock NASDAQ

At Close

Jun 6, 2025 3:59:57 PM EDT

15.40USD+2.054%(+0.31)1,677,823

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 8:27:30 AM EDT

15.21USD+0.795%(+0.12)200

After-hours

Jun 6, 2025 4:00:30 PM EDT

15.40USD0.000%(0.00)37,901

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
646	3,479	970	1,676

UPWK Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

UPWK Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

UPWK Jul 18, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

UPWK Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.06	+20.00%	3	142	06-03	UPWK250718C00030000
25.00 C	0.35	+250.00%	2	182	05-02	UPWK250718C00025000
22.50 C	0.11	+10.00%	20	143	05-23	UPWK250718C00022500
20.00 C	0.10	0.00%	5	901	06-05	UPWK250718C00020000
17.50 C	0.20	0.00%	45	2,111	06-04	UPWK250718C00017500
15.00 C	0.87	-6.45%	28	450	06-05	UPWK250718C00015000
12.50 C	3.05	-15.75%	2	161	06-04	UPWK250718C00012500
10.00 C	7.80	+10.33%	1	16	05-14	UPWK250718C00010000
7.50 C	7.90	-2.47%	2	18	05-30	UPWK250718C00007500
5.00 C	0	0%	0			UPWK250718C00005000
2.50 C	13.90	0%	1	1	02-18	UPWK250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.40	0%	2	1	12-27	UPWK250718P00030000
25.00 P	0	0%	0			UPWK250718P00025000
22.50 P	7.00	0.00%	2	86	02-21	UPWK250718P00022500
20.00 P	4.50	+5.88%	8	209	06-02	UPWK250718P00020000
17.50 P	2.50	+14.16%	3	674	06-05	UPWK250718P00017500
15.00 P	0.65	+6.56%	2	664	06-05	UPWK250718P00015000
12.50 P	0.15	0.00%	94	749	06-03	UPWK250718P00012500
10.00 P	0.10	0.00%	1	263	05-20	UPWK250718P00010000
7.50 P	0	0%	0			UPWK250718P00007500
5.00 P	0	0%	0			UPWK250718P00005000
2.50 P	0	0%	0			UPWK250718P00002500

Share