Dark

Check out our API

UPWK
Upwork Inc. Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:56 PM EDT

9.85USD+1.861%(+0.18)6,276,875

8.01Bid 8.11Ask 0.10Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

9.70USD+0.310%(+0.03)4,132

After-hours

Aug 10, 2026 4:59:30 PM EDT

8.00USD-18.782%(-1.85)276,831

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
521	8,952	9,014	6,175

UPWK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UPWK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UPWK Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

UPWK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	0.00%	1	600	07-13	UPWK270115C00035000
30.00 C	0.30	+900.00%	1	1,984	07-23	UPWK270115C00030000
25.00 C	0.08	-77.14%	3	242	08-07	UPWK270115C00025000
22.50 C	0.12	+9.09%	1	869	07-27	UPWK270115C00022500
20.00 C	0.16	-20.00%	25	692	08-04	UPWK270115C00020000
17.50 C	0.26	-13.33%	5	1,019	07-30	UPWK270115C00017500
15.00 C	0.51	+13.33%	67	1,551	08-07	UPWK270115C00015000
12.50 C	0.92	0.00%	1	480	08-05	UPWK270115C00012500
10.00 C	1.77	+10.63%	2	1,515	08-07	UPWK270115C00010000
7.50 C	3.14	+9.41%	20	295	08-07	UPWK270115C00007500
5.00 C	4.92	+11.82%	1	192	08-07	UPWK270115C00005000
2.50 C	6.90	-1.43%	15	34	07-27	UPWK270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			UPWK270115P00035000
30.00 P	19.50	+15.04%	1	2	04-24	UPWK270115P00030000
25.00 P	16.50	+1.16%	2	14	06-15	UPWK270115P00025000
22.50 P	14.15	+1.43%	2	114	06-15	UPWK270115P00022500
20.00 P	11.42	-2.39%	1	4	07-09	UPWK270115P00020000
17.50 P	8.84	-4.84%	4	98	07-08	UPWK270115P00017500
15.00 P	5.90	-3.91%	3	241	08-03	UPWK270115P00015000
12.50 P	3.60	0.00%	15	1,270	08-05	UPWK270115P00012500
10.00 P	2.00	+5.26%	10	7,271	08-06	UPWK270115P00010000
7.50 P	0.74	-16.85%	4	4,159	08-07	UPWK270115P00007500
5.00 P	0.18	-28.00%	2	303	08-05	UPWK270115P00005000
2.50 P	0.15	0.00%	1	1,713	07-22	UPWK270115P00002500

Share