UPWK
Upwork Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:56:04 AM EDT
8.28USD+2.919%(+0.23)897,802
8.2700Bid8.2800Ask0.0100SpreadPre-marketOct 5, 2026 9:14:30 AM EDT
8.03USD-0.248%(-0.02)
UPWK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.0900 | 8.3900 | 8.0900 | 8.2800 | +2.857% | 897,802 | 0.000% |
| 2026-10-02 | 8.3400 | 8.3400 | 7.9900 | 8.0500 | -3.477% | 2,205,151 | +2.857% |
| 2026-10-01 | 8.2700 | 8.4150 | 8.1700 | 8.3400 | +2.206% | 2,727,098 | -0.719% |
| 2026-09-30 | 8.1000 | 8.2100 | 8.0300 | 8.1600 | +0.741% | 1,953,795 | +1.471% |
| 2026-09-29 | 8.0450 | 8.1850 | 7.9900 | 8.1000 | +0.372% | 1,690,700 | +2.222% |
| 2026-09-28 | 8.0400 | 8.1650 | 7.8100 | 8.0700 | -0.982% | 3,471,761 | +2.602% |
| 2026-09-25 | 8.0800 | 8.2300 | 7.9800 | 8.1500 | +0.991% | 2,808,143 | +1.595% |
| 2026-09-24 | 8.1500 | 8.2600 | 8.0400 | 8.0700 | -1.345% | 2,511,210 | +2.602% |
| 2026-09-23 | 8.3500 | 8.4000 | 8.1300 | 8.1800 | -2.036% | 1,977,624 | +1.222% |
| 2026-09-22 | 8.5400 | 8.5740 | 8.1700 | 8.3500 | -0.239% | 3,115,610 | -0.838% |
| 2026-09-21 | 8.3700 | 8.4900 | 8.3236 | 8.3700 | +0.240% | 2,266,950 | -1.075% |
| 2026-09-18 | 8.5200 | 8.5450 | 8.3100 | 8.3500 | -1.938% | 4,499,760 | -0.838% |
| 2026-09-17 | 8.5700 | 8.5900 | 8.3800 | 8.5150 | -0.409% | 2,275,437 | -2.760% |
| 2026-09-16 | 8.6500 | 8.6700 | 8.4910 | 8.5500 | -0.754% | 2,088,578 | -3.158% |
| 2026-09-15 | 8.5900 | 8.7500 | 8.4800 | 8.6150 | -0.977% | 2,335,093 | -3.889% |
| 2026-09-14 | 8.8200 | 8.9350 | 8.6400 | 8.7000 | -0.229% | 3,963,331 | -4.828% |
| 2026-09-11 | 8.4900 | 8.8950 | 8.4900 | 8.7200 | +3.686% | 3,385,873 | -5.046% |
| 2026-09-10 | 8.1700 | 8.4500 | 8.1220 | 8.4100 | +2.063% | 3,153,216 | -1.546% |
| 2026-09-09 | 8.3500 | 8.4500 | 8.2150 | 8.2400 | -0.962% | 1,998,520 | +0.485% |
| 2026-09-08 | 8.6700 | 8.7050 | 8.3100 | 8.3200 | -5.347% | 2,414,306 | -0.481% |
| 2026-09-04 | 9.0240 | 9.0240 | 8.7200 | 8.7900 | -4.353% | 1,795,958 | -5.802% |
| 2026-09-03 | 9.1700 | 9.3800 | 9.1100 | 9.1900 | +1.772% | 3,212,833 | -9.902% |
| 2026-09-02 | 9.1100 | 9.4100 | 9.0100 | 9.0300 | -1.741% | 2,864,244 | -8.306% |
| 2026-09-01 | 8.9300 | 9.2400 | 8.8900 | 9.1900 | +1.772% | 4,416,268 | -9.902% |
| 2026-08-31 | 8.9400 | 9.0600 | 8.7200 | 9.0300 | +0.111% | 3,384,579 | -8.306% |
| 2026-08-28 | 8.9100 | 9.0800 | 8.8800 | 9.0200 | +1.121% | 1,902,413 | -8.204% |
| 2026-08-27 | 8.7700 | 9.0200 | 8.7200 | 8.9200 | +3.241% | 2,738,127 | -7.175% |
| 2026-08-26 | 8.6800 | 8.7000 | 8.5500 | 8.6400 | -1.144% | 1,800,841 | -4.167% |
| 2026-08-25 | 8.4500 | 8.7500 | 8.4238 | 8.7400 | +1.984% | 1,614,480 | -5.263% |
| 2026-08-24 | 8.6200 | 8.6600 | 8.4800 | 8.5700 | -0.465% | 1,491,483 | -3.384% |
| 2026-08-21 | 8.6100 | 8.7850 | 8.5700 | 8.6100 | -0.577% | 1,768,610 | -3.833% |
| 2026-08-20 | 8.6250 | 8.7972 | 8.5100 | 8.6600 | -0.345% | 1,798,537 | -4.388% |
| 2026-08-19 | 8.4800 | 8.9800 | 8.4700 | 8.6900 | +2.356% | 2,713,824 | -4.718% |
| 2026-08-18 | 8.2800 | 8.5300 | 8.2400 | 8.4900 | +3.663% | 3,375,572 | -2.473% |
| 2026-08-17 | 8.4600 | 8.4897 | 8.0850 | 8.1900 | -3.477% | 3,073,435 | +1.099% |
| 2026-08-14 | 8.6800 | 8.7300 | 8.3450 | 8.4850 | -2.021% | 3,200,059 | -2.416% |
| 2026-08-13 | 8.4800 | 8.8000 | 8.2150 | 8.6600 | +3.095% | 6,686,020 | -4.388% |
| 2026-08-12 | 8.3600 | 8.4900 | 8.1100 | 8.4000 | +0.478% | 6,387,600 | -1.429% |
| 2026-08-11 | 8.0410 | 8.9550 | 7.9000 | 8.3600 | -14.954% | 13,703,931 | -0.957% |
| 2026-08-10 | 9.5600 | 9.9100 | 9.4900 | 9.8300 | +1.655% | 7,255,264 | -15.768% |
| 2026-08-07 | 9.6200 | 9.8600 | 9.5500 | 9.6700 | +2.654% | 3,460,876 | -14.374% |
| 2026-08-06 | 9.4300 | 9.5800 | 9.2600 | 9.4200 | -1.773% | 5,506,801 | -12.102% |
| 2026-08-05 | 9.7300 | 9.8300 | 9.5600 | 9.5900 | -0.930% | 2,093,330 | -13.660% |
| 2026-08-04 | 9.3900 | 9.6800 | 9.3500 | 9.6800 | +1.468% | 3,508,051 | -14.463% |
| 2026-08-03 | 9.5650 | 9.6800 | 9.3450 | 9.5400 | +4.148% | 2,931,975 | -13.208% |
| 2026-07-31 | 9.0600 | 9.2700 | 8.8400 | 9.1600 | -0.973% | 3,286,067 | -9.607% |
| 2026-07-30 | 9.3300 | 9.4550 | 9.0350 | 9.2500 | -2.938% | 3,794,528 | -10.486% |
| 2026-07-29 | 9.3320 | 9.6200 | 9.3000 | 9.5300 | -2.854% | 4,204,884 | -13.116% |
| 2026-07-28 | 9.4000 | 9.8350 | 9.4000 | 9.8100 | +5.940% | 2,988,304 | -15.596% |
| 2026-07-27 | 8.9800 | 9.4550 | 8.9800 | 9.2600 | +4.870% | 3,071,862 | -10.583% |
| 2026-07-24 | 8.8500 | 8.9800 | 8.7800 | 8.8300 | +1.261% | 2,267,538 | -6.229% |
| 2026-07-23 | 8.8400 | 8.9300 | 8.6800 | 8.7200 | -2.679% | 2,614,471 | -5.046% |
| 2026-07-22 | 9.2300 | 9.2400 | 8.7750 | 8.9600 | -2.503% | 3,457,400 | -7.589% |
| 2026-07-21 | 9.1300 | 9.3700 | 8.9900 | 9.1900 | -1.501% | 3,017,240 | -9.902% |
| 2026-07-20 | 9.0700 | 9.4400 | 9.0050 | 9.3300 | +2.980% | 4,005,291 | -11.254% |
| 2026-07-17 | 9.3400 | 9.4900 | 8.7400 | 9.0600 | -5.527% | 4,620,581 | -8.609% |
| 2026-07-16 | 9.3700 | 9.6300 | 9.3000 | 9.5900 | +3.788% | 3,880,220 | -13.660% |
| 2026-07-15 | 9.1900 | 9.4750 | 9.0950 | 9.2400 | +2.326% | 2,723,113 | -10.390% |
| 2026-07-14 | 8.8300 | 9.1400 | 8.7350 | 9.0300 | -0.987% | 2,363,679 | -8.306% |
| 2026-07-13 | 8.9200 | 9.2250 | 8.9200 | 9.1200 | +3.401% | 3,353,579 | -9.211% |
| 2026-07-10 | 8.9100 | 9.0100 | 8.7200 | 8.8200 | +1.613% | 2,339,217 | -6.122% |
| 2026-07-09 | 8.4600 | 8.7200 | 8.3500 | 8.6800 | +1.402% | 3,158,038 | -4.608% |
| 2026-07-08 | 8.7200 | 8.9650 | 8.5400 | 8.5600 | -3.495% | 2,712,223 | -3.271% |
| 2026-07-07 | 9.0600 | 9.1400 | 8.8200 | 8.8700 | +0.113% | 3,020,161 | -6.652% |
| 2026-07-06 | 9.0000 | 9.1100 | 8.7950 | 8.8600 | -3.275% | 2,355,732 | -6.546% |
| 2026-07-02 | 9.0660 | 9.2900 | 8.8900 | 9.1600 | +1.552% | 2,460,787 | -9.607% |
| 2026-07-01 | 8.4800 | 9.1200 | 8.4800 | 9.0200 | +7.895% | 3,552,097 | -8.204% |
| 2026-06-30 | 8.2800 | 8.4550 | 8.1600 | 8.3600 | +0.602% | 2,302,729 | -0.957% |
| 2026-06-29 | 8.4100 | 8.4100 | 8.1900 | 8.3100 | -0.240% | 2,899,238 | -0.361% |
| 2026-06-26 | 7.8400 | 8.4500 | 7.8400 | 8.3300 | +5.980% | 6,096,257 | -0.600% |
| 2026-06-25 | 8.1200 | 8.2200 | 7.8100 | 7.8600 | -4.380% | 2,240,326 | +5.344% |
| 2026-06-24 | 8.2000 | 8.5450 | 8.2000 | 8.2200 | +0.122% | 3,124,308 | +0.730% |
| 2026-06-23 | 8.0200 | 8.2700 | 7.9000 | 8.2100 | +4.719% | 3,522,731 | +0.853% |
| 2026-06-22 | 8.0000 | 8.0200 | 7.7800 | 7.8400 | -2.609% | 3,750,399 | +5.612% |
| 2026-06-18 | 8.0700 | 8.2700 | 7.9900 | 8.0500 | -0.248% | 6,119,765 | +2.857% |
| 2026-06-17 | 8.3400 | 8.3700 | 8.0200 | 8.0700 | -4.270% | 3,566,052 | +2.602% |
| 2026-06-16 | 8.5000 | 8.5800 | 8.3500 | 8.4300 | -0.590% | 3,190,071 | -1.779% |
| 2026-06-15 | 8.5000 | 8.7100 | 8.4200 | 8.4800 | -0.118% | 1,796,987 | -2.358% |
| 2026-06-12 | 8.5100 | 8.7200 | 8.3650 | 8.4900 | +0.355% | 2,828,559 | -2.473% |
| 2026-06-11 | 8.5500 | 8.5500 | 8.2900 | 8.4600 | -1.284% | 3,766,245 | -2.128% |
| 2026-06-10 | 8.7200 | 8.9200 | 8.5600 | 8.5700 | -2.834% | 2,251,145 | -3.384% |
| 2026-06-09 | 8.8300 | 8.9600 | 8.5400 | 8.8200 | -0.564% | 3,147,740 | -6.122% |
| 2026-06-08 | 8.6800 | 8.9800 | 8.5100 | 8.8700 | +1.256% | 2,253,485 | -6.652% |
| 2026-06-05 | 8.7100 | 8.9400 | 8.6700 | 8.7600 | +0.229% | 4,311,323 | -5.479% |
| 2026-06-04 | 8.7800 | 8.8650 | 8.5500 | 8.7400 | +2.103% | 3,096,924 | -5.263% |
| 2026-06-03 | 8.7900 | 8.8150 | 8.4000 | 8.5600 | -4.677% | 3,929,375 | -3.271% |
| 2026-06-02 | 9.1800 | 9.1800 | 8.8500 | 8.9800 | -4.162% | 4,265,124 | -7.795% |
| 2026-06-01 | 8.8200 | 9.3800 | 8.8200 | 9.3700 | +6.236% | 3,587,178 | -11.633% |
| 2026-05-29 | 8.5500 | 9.0300 | 8.5100 | 8.8200 | +2.678% | 5,897,588 | -6.122% |
| 2026-05-28 | 8.6600 | 8.8450 | 8.5100 | 8.5900 | -0.579% | 2,700,133 | -3.609% |
| 2026-05-27 | 8.6100 | 8.9450 | 8.5800 | 8.6400 | +0.582% | 2,620,802 | -4.167% |
| 2026-05-26 | 8.7200 | 8.7275 | 8.4700 | 8.5900 | -2.386% | 2,827,469 | -3.609% |
| 2026-05-22 | 8.5200 | 8.8050 | 8.5200 | 8.8000 | +4.265% | 2,551,228 | -5.909% |
| 2026-05-21 | 8.4000 | 8.5250 | 8.1900 | 8.4400 | -2.540% | 2,448,257 | -1.896% |
| 2026-05-20 | 8.4500 | 8.6750 | 8.1600 | 8.6600 | +2.485% | 2,875,577 | -4.388% |
| 2026-05-19 | 8.8000 | 8.8800 | 8.3400 | 8.4500 | -3.429% | 3,713,032 | -2.012% |
| 2026-05-18 | 8.1700 | 8.8400 | 8.1000 | 8.7500 | +7.099% | 7,433,866 | -5.371% |
| 2026-05-15 | 8.1600 | 8.2600 | 7.9800 | 8.1700 | +1.114% | 3,472,134 | +1.346% |
| 2026-05-14 | 8.3900 | 8.4800 | 8.0800 | 8.0800 | -3.695% | 3,312,447 | +2.475% |
| 2026-05-13 | 8.1600 | 8.6000 | 8.1100 | 8.3900 | +0.479% | 5,350,989 | -1.311% |
| 2026-05-12 | 8.6980 | 8.7900 | 8.1800 | 8.3500 | -5.168% | 6,671,509 | -0.838% |
| 2026-05-11 | 8.8100 | 9.4150 | 8.7500 | 8.8050 | -0.170% | 6,806,752 | -5.963% |
| 2026-05-08 | 7.6500 | 8.8500 | 7.4400 | 8.8200 | -16.871% | 26,575,670 | -6.122% |
| 2026-05-07 | 10.2150 | 10.6550 | 10.2150 | 10.6100 | +5.258% | 8,107,728 | -21.960% |
| 2026-05-06 | 10.3700 | 10.5100 | 10.0200 | 10.0800 | -2.231% | 5,110,100 | -17.857% |
| 2026-05-05 | 10.5300 | 10.5900 | 10.1950 | 10.3100 | -1.996% | 4,171,984 | -19.690% |
| 2026-05-04 | 10.5000 | 10.7400 | 10.4100 | 10.5200 | +0.286% | 7,180,362 | -21.293% |
| 2026-05-01 | 10.4800 | 10.9600 | 10.4600 | 10.4900 | +1.353% | 6,188,074 | -21.068% |
| 2026-04-30 | 10.3600 | 10.5600 | 10.1528 | 10.3500 | 0.000% | 3,584,563 | -20.000% |
| 2026-04-29 | 10.4300 | 10.7200 | 10.2450 | 10.3500 | -0.289% | 5,251,902 | -20.000% |
| 2026-04-28 | 10.7400 | 10.8750 | 10.2700 | 10.3800 | -2.535% | 3,626,707 | -20.231% |
| 2026-04-27 | 10.5600 | 10.8600 | 10.5000 | 10.6500 | +0.188% | 2,158,160 | -22.254% |
| 2026-04-24 | 10.5300 | 10.7000 | 10.3731 | 10.6300 | +1.431% | 2,658,725 | -22.107% |
| 2026-04-23 | 11.1700 | 11.3100 | 10.2150 | 10.4800 | -7.584% | 4,064,808 | -20.992% |
| 2026-04-22 | 11.1700 | 11.3800 | 11.1000 | 11.3400 | +2.347% | 1,589,276 | -26.984% |
| 2026-04-21 | 11.1300 | 11.6000 | 10.9100 | 11.0800 | -0.090% | 2,265,166 | -25.271% |
| 2026-04-20 | 11.1500 | 11.3150 | 10.9700 | 11.0900 | -1.597% | 2,256,834 | -25.338% |
| 2026-04-17 | 11.3900 | 11.6983 | 11.1600 | 11.2700 | +1.899% | 2,242,772 | -26.531% |
| 2026-04-16 | 11.4100 | 11.5593 | 11.0000 | 11.0600 | -2.124% | 3,130,770 | -25.136% |
| 2026-04-15 | 11.0000 | 11.5594 | 11.0000 | 11.3000 | +2.170% | 2,967,016 | -26.726% |
| 2026-04-14 | 11.0900 | 11.3700 | 10.9800 | 11.0600 | +0.454% | 2,049,525 | -25.136% |
| 2026-04-13 | 10.5600 | 11.0750 | 10.4600 | 11.0100 | +3.283% | 3,327,110 | -24.796% |
| 2026-04-10 | 10.4900 | 10.6727 | 10.3000 | 10.6600 | +2.107% | 3,521,182 | -22.326% |
| 2026-04-09 | 10.9500 | 10.9900 | 10.2650 | 10.4400 | -5.606% | 4,590,058 | -20.690% |
| 2026-04-08 | 11.6700 | 11.8800 | 10.9300 | 11.0600 | +0.820% | 4,192,335 | -25.136% |
| 2026-04-07 | 11.2300 | 11.2800 | 10.8950 | 10.9700 | -3.177% | 2,670,934 | -24.521% |
| 2026-04-06 | 11.0200 | 11.4200 | 10.9400 | 11.3300 | +3.565% | 1,932,747 | -26.920% |
| 2026-04-02 | 10.8500 | 11.1300 | 10.6900 | 10.9400 | -2.147% | 1,906,998 | -24.314% |
| 2026-04-01 | 11.2100 | 11.3750 | 10.8200 | 11.1800 | +2.007% | 2,469,182 | -25.939% |
| 2026-03-31 | 10.8800 | 11.0300 | 10.6400 | 10.9600 | +3.690% | 5,251,934 | -24.453% |
| 2026-03-30 | 10.8800 | 10.9200 | 10.5200 | 10.5700 | -2.760% | 4,232,191 | -21.665% |
| 2026-03-27 | 11.0500 | 11.2200 | 10.7250 | 10.8700 | -2.860% | 4,522,091 | -23.827% |
| 2026-03-26 | 11.1100 | 11.6900 | 11.1100 | 11.1900 | -1.148% | 2,444,125 | -26.005% |
| 2026-03-25 | 11.4300 | 11.5800 | 11.0800 | 11.3200 | +1.525% | 3,103,960 | -26.855% |
| 2026-03-24 | 11.2600 | 11.3650 | 11.0300 | 11.1500 | -2.364% | 2,808,310 | -25.740% |
| 2026-03-23 | 11.3600 | 11.5796 | 11.1100 | 11.4200 | +1.286% | 3,509,740 | -27.496% |
| 2026-03-20 | 11.4700 | 11.4700 | 11.0900 | 11.2750 | -0.661% | 5,367,443 | -26.563% |
| 2026-03-19 | 11.8800 | 12.0900 | 11.3300 | 11.3500 | -6.121% | 3,880,823 | -27.048% |
| 2026-03-18 | 12.3300 | 12.5500 | 12.0700 | 12.0900 | -2.105% | 2,303,087 | -31.514% |
| 2026-03-17 | 12.1400 | 12.6400 | 12.1150 | 12.3500 | +3.347% | 2,127,751 | -32.955% |
| 2026-03-16 | 12.2100 | 12.2700 | 11.9000 | 11.9500 | -2.129% | 2,133,980 | -30.711% |
| 2026-03-13 | 11.9700 | 12.2900 | 11.9300 | 12.2100 | +2.951% | 2,607,824 | -32.187% |
| 2026-03-12 | 12.2100 | 12.3400 | 11.8450 | 11.8600 | -4.432% | 2,578,836 | -30.185% |
| 2026-03-11 | 12.5300 | 12.6925 | 12.0350 | 12.4100 | +0.242% | 4,439,510 | -33.280% |
| 2026-03-10 | 13.1300 | 13.3150 | 12.3550 | 12.3800 | -7.127% | 3,669,781 | -33.118% |
| 2026-03-09 | 13.0000 | 13.3950 | 12.6150 | 13.3300 | +0.604% | 2,271,593 | -37.884% |
| 2026-03-06 | 13.0500 | 13.3000 | 12.8450 | 13.2500 | -0.451% | 1,985,569 | -37.509% |
| 2026-03-05 | 13.3100 | 13.8600 | 13.2000 | 13.3100 | -0.894% | 3,676,129 | -37.791% |
| 2026-03-04 | 13.1500 | 13.5600 | 13.1150 | 13.4300 | +2.285% | 3,156,425 | -38.347% |
| 2026-03-03 | 12.8500 | 13.4450 | 12.7501 | 13.1300 | +0.076% | 3,439,650 | -36.938% |
| 2026-03-02 | 12.9300 | 13.3600 | 12.7300 | 13.1200 | -2.235% | 2,967,288 | -36.890% |
| 2026-02-27 | 13.4850 | 13.8288 | 13.2450 | 13.4200 | -3.105% | 3,628,856 | -38.301% |
| 2026-02-26 | 12.9000 | 13.9850 | 12.7600 | 13.8500 | +6.703% | 4,924,096 | -40.217% |
| 2026-02-25 | 13.1800 | 13.1800 | 12.8200 | 12.9800 | -0.307% | 3,606,252 | -36.210% |
| 2026-02-24 | 12.5300 | 13.0650 | 12.5000 | 13.0200 | +4.077% | 3,727,434 | -36.406% |
| 2026-02-23 | 13.1000 | 13.1300 | 12.4100 | 12.5100 | -5.011% | 5,743,915 | -33.813% |
| 2026-02-20 | 13.2100 | 13.6000 | 13.0800 | 13.1700 | -1.126% | 3,947,032 | -37.130% |
| 2026-02-19 | 13.5600 | 13.8250 | 13.2700 | 13.3200 | -2.986% | 4,225,755 | -37.838% |
| 2026-02-18 | 13.4900 | 14.1900 | 13.2800 | 13.7300 | +7.602% | 6,723,842 | -39.694% |
| 2026-02-17 | 13.2600 | 13.4500 | 12.7250 | 12.7600 | -3.516% | 3,066,900 | -35.110% |
| 2026-02-13 | 13.0600 | 13.6450 | 12.9000 | 13.2250 | +0.877% | 4,281,963 | -37.391% |
| 2026-02-12 | 14.3900 | 14.3900 | 12.8000 | 13.1100 | -9.586% | 9,793,106 | -36.842% |
| 2026-02-11 | 15.3200 | 15.3200 | 13.8707 | 14.5000 | -4.637% | 8,847,236 | -42.897% |
| 2026-02-10 | 15.0000 | 16.9100 | 14.8228 | 15.2050 | -19.079% | 19,276,473 | -45.544% |
| 2026-02-09 | 18.6900 | 19.4600 | 18.1900 | 18.7900 | -0.740% | 7,902,151 | -55.934% |
| 2026-02-06 | 17.9700 | 19.0800 | 17.8600 | 18.9300 | +6.229% | 3,441,314 | -56.260% |
| 2026-02-05 | 16.7200 | 17.8450 | 16.6621 | 17.8200 | +4.516% | 4,265,387 | -53.535% |
| 2026-02-04 | 18.2300 | 18.2300 | 16.4500 | 17.0500 | -6.575% | 4,624,124 | -51.437% |
| 2026-02-03 | 19.8800 | 19.9300 | 18.1800 | 18.2500 | -8.521% | 4,718,513 | -54.630% |
| 2026-02-02 | 20.0200 | 20.8500 | 19.9100 | 19.9500 | -0.399% | 2,103,877 | -58.496% |
| 2026-01-30 | 20.8000 | 20.9300 | 19.9800 | 20.0300 | -4.710% | 2,199,118 | -58.662% |
| 2026-01-29 | 20.5400 | 21.0900 | 20.0899 | 21.0200 | +2.487% | 2,489,371 | -60.609% |
| 2026-01-28 | 21.4000 | 21.7500 | 20.4100 | 20.5100 | -3.709% | 2,132,677 | -59.629% |
| 2026-01-27 | 21.8700 | 21.9000 | 20.8200 | 21.3000 | -2.606% | 2,443,159 | -61.127% |
| 2026-01-26 | 22.2000 | 22.8399 | 21.7750 | 21.8700 | -1.085% | 2,770,735 | -62.140% |
| 2026-01-23 | 21.0600 | 22.1800 | 20.7300 | 22.1100 | +4.638% | 3,065,565 | -62.551% |
| 2026-01-22 | 19.9900 | 21.1800 | 19.9450 | 21.1300 | +7.313% | 1,947,690 | -60.814% |
| 2026-01-21 | 19.5300 | 20.2337 | 19.3400 | 19.6900 | +1.026% | 1,563,034 | -57.948% |
| 2026-01-20 | 19.3550 | 19.5200 | 18.7000 | 19.4900 | -1.912% | 2,299,709 | -57.517% |
| 2026-01-16 | 20.1100 | 20.6100 | 19.8300 | 19.8700 | -1.390% | 1,723,489 | -58.329% |
| 2026-01-15 | 20.3000 | 20.4000 | 19.6700 | 20.1500 | +0.249% | 1,871,582 | -58.908% |
| 2026-01-14 | 20.3500 | 20.5700 | 19.8500 | 20.1000 | -0.741% | 2,181,428 | -58.806% |
| 2026-01-13 | 20.4300 | 20.5916 | 19.6600 | 20.2500 | -0.735% | 1,940,052 | -59.111% |
| 2026-01-12 | 19.9700 | 21.0000 | 19.8515 | 20.4000 | +1.746% | 1,924,048 | -59.412% |
| 2026-01-09 | 20.5000 | 20.6599 | 19.3300 | 20.0500 | -1.812% | 3,805,303 | -58.703% |
| 2026-01-08 | 20.7100 | 20.8671 | 19.8800 | 20.4200 | -2.109% | 2,560,682 | -59.452% |
| 2026-01-07 | 20.3600 | 21.1400 | 20.2100 | 20.8600 | +2.911% | 1,799,547 | -60.307% |
| 2026-01-06 | 20.5100 | 20.5100 | 19.7500 | 20.2700 | -1.697% | 2,097,494 | -59.151% |
| 2026-01-05 | 20.2400 | 20.7900 | 20.0000 | 20.6200 | +3.931% | 1,807,876 | -59.845% |
| 2026-01-02 | 19.8000 | 20.1700 | 19.7233 | 19.8400 | +0.101% | 1,507,872 | -58.266% |
| 2025-12-31 | 19.5000 | 20.1200 | 19.3000 | 19.8200 | +1.381% | 1,611,971 | -58.224% |
| 2025-12-30 | 20.3100 | 20.4100 | 19.5300 | 19.5500 | -3.695% | 2,662,746 | -57.647% |
| 2025-12-29 | 20.7300 | 20.7700 | 20.2200 | 20.3000 | -2.638% | 2,785,794 | -59.212% |
| 2025-12-26 | 20.8200 | 21.1200 | 20.7300 | 20.8500 | -0.572% | 2,608,382 | -60.288% |
| 2025-12-24 | 20.8100 | 21.1700 | 20.5800 | 20.9700 | +0.720% | 647,726 | -60.515% |
| 2025-12-23 | 21.1600 | 21.2900 | 20.7200 | 20.8200 | -2.208% | 1,682,641 | -60.231% |
| 2025-12-22 | 20.6000 | 21.4500 | 20.3700 | 21.2900 | +3.350% | 1,470,793 | -61.109% |
| 2025-12-19 | 20.3000 | 20.8400 | 20.3000 | 20.6000 | +0.635% | 3,939,464 | -59.806% |
| 2025-12-18 | 20.4300 | 20.9724 | 20.2400 | 20.4700 | +1.387% | 2,719,258 | -59.551% |
| 2025-12-17 | 21.3700 | 21.4700 | 20.1100 | 20.1900 | -5.830% | 4,044,930 | -58.990% |
| 2025-12-16 | 21.4500 | 21.7099 | 21.1401 | 21.4400 | +0.281% | 2,853,936 | -61.381% |
| 2025-12-15 | 22.0200 | 22.0200 | 21.0422 | 21.3800 | -2.597% | 1,892,103 | -61.272% |
| 2025-12-12 | 21.7600 | 22.3200 | 21.6801 | 21.9500 | +0.137% | 3,287,079 | -62.278% |
| 2025-12-11 | 20.7400 | 22.0000 | 20.6650 | 21.9200 | +7.031% | 3,490,737 | -62.226% |
| 2025-12-10 | 20.7800 | 21.1200 | 20.2100 | 20.4800 | -2.383% | 2,932,369 | -59.570% |
| 2025-12-09 | 19.7400 | 21.0000 | 19.7400 | 20.9800 | +5.533% | 3,652,844 | -60.534% |
| 2025-12-08 | 20.1500 | 20.1750 | 19.6300 | 19.8800 | -0.996% | 1,888,180 | -58.350% |
| 2025-12-05 | 19.6100 | 20.1050 | 19.3400 | 20.0800 | +2.554% | 2,791,928 | -58.765% |
| 2025-12-04 | 19.6200 | 19.8100 | 19.2000 | 19.5800 | -0.760% | 2,954,497 | -57.712% |
| 2025-12-03 | 20.5200 | 20.5750 | 19.4737 | 19.7300 | -3.897% | 4,434,619 | -58.033% |
| 2025-12-02 | 19.9900 | 21.3800 | 19.8600 | 20.5300 | +3.270% | 5,834,183 | -59.669% |
| 2025-12-01 | 19.3500 | 19.9000 | 19.0100 | 19.8800 | +0.709% | 4,310,811 | -58.350% |
| 2025-11-28 | 19.5700 | 19.9617 | 19.4000 | 19.7400 | +0.817% | 2,207,075 | -58.055% |
| 2025-11-26 | 19.4450 | 19.9000 | 19.0500 | 19.5800 | -0.559% | 26,355,167 | -57.712% |
| 2025-11-25 | 19.7200 | 20.1900 | 19.4300 | 19.6900 | +6.146% | 9,070,894 | -57.948% |
| 2025-11-24 | 17.8100 | 18.6950 | 17.4138 | 18.5500 | +3.805% | 3,290,266 | -55.364% |
| 2025-11-21 | 17.1100 | 18.2700 | 17.0800 | 17.8700 | +4.138% | 4,619,381 | -53.665% |
| 2025-11-20 | 18.1600 | 18.4900 | 16.8800 | 17.1600 | -5.507% | 9,022,108 | -51.748% |
| 2025-11-19 | 17.4200 | 18.3800 | 17.0100 | 18.1600 | +6.323% | 4,176,706 | -54.405% |
| 2025-11-18 | 16.0000 | 17.5544 | 15.6100 | 17.0800 | +5.497% | 5,673,153 | -51.522% |
| 2025-11-17 | 16.4500 | 17.2350 | 16.1100 | 16.1900 | -1.760% | 2,387,790 | -48.857% |
| 2025-11-14 | 16.7500 | 16.8500 | 16.3900 | 16.4800 | -3.343% | 2,452,978 | -49.757% |
| 2025-11-13 | 16.9000 | 17.2052 | 16.7205 | 17.0500 | +0.059% | 1,510,441 | -51.437% |
| 2025-11-12 | 18.1000 | 18.3200 | 17.0000 | 17.0400 | -5.070% | 3,901,218 | -51.408% |
| 2025-11-11 | 17.6000 | 18.0700 | 17.4200 | 17.9500 | +1.989% | 2,730,165 | -53.872% |
| 2025-11-10 | 17.7100 | 17.8100 | 17.2500 | 17.6000 | +0.860% | 2,564,945 | -52.955% |
| 2025-11-07 | 16.1500 | 17.4700 | 16.1500 | 17.4500 | +8.050% | 2,920,730 | -52.550% |
| 2025-11-06 | 16.3800 | 16.6600 | 15.9100 | 16.1500 | -1.404% | 7,342,319 | -48.731% |
| 2025-11-05 | 17.3400 | 17.4450 | 16.2600 | 16.3800 | -7.458% | 4,967,193 | -49.451% |
| 2025-11-04 | 18.8300 | 18.8350 | 16.1000 | 17.7000 | +13.244% | 10,802,157 | -53.220% |
| 2025-11-03 | 16.1000 | 16.2800 | 15.6200 | 15.6300 | -1.945% | 4,016,986 | -47.025% |
| 2025-10-31 | 16.2800 | 16.5400 | 15.9100 | 15.9400 | -2.269% | 2,408,709 | -48.055% |
| 2025-10-30 | 16.7800 | 16.9600 | 16.2700 | 16.3100 | -3.377% | 2,377,617 | -49.234% |
| 2025-10-29 | 17.2600 | 17.3058 | 16.8000 | 16.8800 | -2.821% | 2,398,595 | -50.948% |
| 2025-10-28 | 17.2600 | 17.8500 | 16.8700 | 17.3700 | +7.754% | 3,521,868 | -52.332% |
| 2025-10-27 | 16.2400 | 16.6900 | 16.1000 | 16.1200 | +0.750% | 1,532,066 | -48.635% |
| 2025-10-24 | 16.2600 | 16.4950 | 15.9900 | 16.0000 | -0.744% | 1,772,246 | -48.250% |
| 2025-10-23 | 15.9200 | 16.2350 | 15.8250 | 16.1200 | +0.687% | 1,761,224 | -48.635% |
| 2025-10-22 | 16.7400 | 16.7400 | 15.7100 | 16.0100 | -3.902% | 2,216,323 | -48.282% |
| 2025-10-21 | 16.6700 | 16.8000 | 16.4600 | 16.6600 | -0.060% | 1,816,887 | -50.300% |
| 2025-10-20 | 16.3800 | 16.8000 | 16.3800 | 16.6700 | +2.901% | 1,278,096 | -50.330% |
| 2025-10-17 | 16.5300 | 16.7100 | 15.9200 | 16.2000 | -3.226% | 1,883,409 | -48.889% |
| 2025-10-16 | 16.7600 | 17.0700 | 16.6250 | 16.7400 | -0.416% | 2,088,097 | -50.538% |
| 2025-10-15 | 17.0100 | 17.1500 | 16.7300 | 16.8100 | -0.767% | 1,340,411 | -50.744% |
| 2025-10-14 | 16.8100 | 17.1950 | 16.8000 | 16.9400 | -0.907% | 1,669,274 | -51.122% |
| 2025-10-13 | 17.0400 | 17.3250 | 16.6200 | 17.0950 | +1.756% | 2,457,050 | -51.565% |
| 2025-10-10 | 17.4100 | 17.4100 | 16.7500 | 16.8000 | -3.587% | 1,606,107 | -50.714% |
| 2025-10-09 | 17.8900 | 17.9200 | 17.3200 | 17.4250 | -2.436% | 1,835,881 | -52.482% |
| 2025-10-08 | 17.2200 | 17.9500 | 17.0500 | 17.8600 | +4.506% | 2,705,249 | -53.639% |
| 2025-10-07 | 17.5400 | 17.8900 | 16.5000 | 17.0900 | -1.782% | 2,332,141 | -51.551% |
| 2025-10-06 | 17.3400 | 17.5150 | 16.9500 | 17.4000 | +0.753% | 3,919,403 | -52.414% |
| 2025-10-03 | 18.2900 | 18.4300 | 17.1900 | 17.2700 | -4.901% | 2,928,926 | -52.056% |
| 2025-10-02 | 17.7100 | 18.1900 | 17.2500 | 18.1600 | +2.541% | 2,895,740 | -54.405% |
| 2025-10-01 | 18.3950 | 18.6200 | 17.6900 | 17.7100 | -4.631% | 2,622,840 | -53.247% |
| 2025-09-30 | 18.9800 | 19.1300 | 18.2150 | 18.5700 | -2.315% | 2,260,147 | -55.412% |
| 2025-09-29 | 19.2750 | 19.4000 | 18.9350 | 19.0100 | -0.731% | 2,102,813 | -56.444% |
| 2025-09-26 | 19.3000 | 19.6000 | 19.0000 | 19.1500 | -0.777% | 1,695,809 | -56.762% |
| 2025-09-25 | 19.7600 | 19.7900 | 18.8600 | 19.3000 | -3.112% | 3,295,322 | -57.098% |
| 2025-09-24 | 20.2600 | 20.5400 | 19.7100 | 19.9200 | +1.322% | 2,665,755 | -58.434% |
| 2025-09-23 | 19.6800 | 20.0950 | 19.4800 | 19.6600 | +1.707% | 3,256,869 | -57.884% |
| 2025-09-22 | 20.0600 | 20.4050 | 18.9400 | 19.3300 | -3.687% | 4,708,795 | -57.165% |
| 2025-09-19 | 19.6400 | 20.3800 | 19.1900 | 20.0700 | +2.398% | 9,879,092 | -58.744% |
| 2025-09-18 | 18.5950 | 19.7400 | 18.4750 | 19.6000 | +8.049% | 6,315,837 | -57.755% |
| 2025-09-17 | 17.1400 | 18.2150 | 17.0800 | 18.1400 | +6.082% | 3,312,908 | -54.355% |
| 2025-09-16 | 16.8700 | 17.2200 | 16.6100 | 17.1000 | +1.846% | 1,809,557 | -51.579% |
| 2025-09-15 | 16.8600 | 17.2900 | 16.7200 | 16.7900 | -0.415% | 3,422,311 | -50.685% |
| 2025-09-12 | 16.5400 | 16.9300 | 16.3920 | 16.8600 | +2.993% | 4,510,264 | -50.890% |
| 2025-09-11 | 15.9700 | 16.4193 | 15.9600 | 16.3700 | +2.891% | 2,459,904 | -49.420% |
| 2025-09-10 | 15.8300 | 16.1750 | 15.6600 | 15.9100 | -0.562% | 2,506,141 | -47.957% |
| 2025-09-09 | 15.9600 | 16.2050 | 15.8600 | 16.0000 | +0.251% | 2,120,908 | -48.250% |
| 2025-09-08 | 16.2900 | 16.4200 | 15.8350 | 15.9600 | -1.421% | 2,065,324 | -48.120% |
| 2025-09-05 | 16.7800 | 16.8800 | 15.8850 | 16.1900 | -3.516% | 4,407,012 | -48.857% |
| 2025-09-04 | 16.7200 | 17.1900 | 16.5500 | 16.7800 | +2.006% | 4,530,862 | -50.656% |
| 2025-09-03 | 16.0300 | 16.5690 | 16.0000 | 16.4500 | +3.070% | 3,545,118 | -49.666% |
| 2025-09-02 | 15.1800 | 16.0000 | 15.0000 | 15.9600 | +3.704% | 3,602,104 | -48.120% |
| 2025-08-29 | 14.9500 | 15.4100 | 14.9300 | 15.3900 | +3.219% | 2,644,611 | -46.199% |
| 2025-08-28 | 14.7800 | 15.0600 | 14.7000 | 14.9100 | +0.743% | 3,400,174 | -44.467% |
| 2025-08-27 | 15.0650 | 15.0800 | 14.7900 | 14.8000 | -1.922% | 2,383,581 | -44.054% |
| 2025-08-26 | 14.8200 | 15.1300 | 14.7400 | 15.0900 | +1.207% | 2,248,004 | -45.129% |
| 2025-08-25 | 14.8900 | 15.0650 | 14.8400 | 14.9100 | -0.067% | 1,924,761 | -44.467% |
| 2025-08-22 | 14.8400 | 15.0550 | 14.7100 | 14.9200 | +0.879% | 2,416,973 | -44.504% |
| 2025-08-21 | 14.1800 | 14.8499 | 14.1600 | 14.7900 | +4.118% | 3,208,412 | -44.016% |
| 2025-08-20 | 13.8700 | 14.2400 | 13.7800 | 14.2050 | +2.489% | 3,112,340 | -41.711% |
| 2025-08-19 | 13.9700 | 14.3400 | 13.8050 | 13.8600 | -0.929% | 1,661,605 | -40.260% |
| 2025-08-18 | 13.7700 | 14.0100 | 13.7350 | 13.9900 | +1.377% | 1,737,536 | -40.815% |
| 2025-08-15 | 13.7800 | 14.0150 | 13.6300 | 13.8000 | +0.730% | 2,360,980 | -40.000% |
| 2025-08-14 | 13.8200 | 14.0100 | 13.6450 | 13.7000 | -2.768% | 3,111,910 | -39.562% |
| 2025-08-13 | 13.7300 | 14.1500 | 13.4600 | 14.0900 | +3.072% | 4,203,559 | -41.235% |
| 2025-08-12 | 13.5100 | 13.8650 | 13.3400 | 13.6700 | +1.939% | 3,720,726 | -39.429% |
| 2025-08-11 | 13.1900 | 13.5500 | 13.1359 | 13.4100 | +1.822% | 4,163,417 | -38.255% |
| 2025-08-08 | 13.3900 | 13.6700 | 12.8000 | 13.1700 | -3.019% | 5,971,324 | -37.130% |
| 2025-08-07 | 13.6300 | 13.7600 | 12.4200 | 13.5800 | +13.640% | 9,242,153 | -39.028% |
| 2025-08-06 | 11.9000 | 12.0690 | 11.7500 | 11.9500 | +0.589% | 5,746,743 | -30.711% |
| 2025-08-05 | 12.1400 | 12.3100 | 11.8100 | 11.8800 | -1.329% | 4,116,137 | -30.303% |
| 2025-08-04 | 11.8100 | 12.0700 | 11.6920 | 12.0400 | +2.468% | 3,783,002 | -31.229% |
| 2025-08-01 | 11.7600 | 11.8500 | 11.4601 | 11.7500 | -1.756% | 3,980,684 | -29.532% |
| 2025-07-31 | 12.0100 | 12.1900 | 11.8500 | 11.9600 | -0.911% | 2,948,643 | -30.769% |
| 2025-07-30 | 12.7300 | 12.7300 | 11.9700 | 12.0700 | -4.585% | 3,811,527 | -31.400% |
| 2025-07-29 | 12.8700 | 12.9200 | 12.4400 | 12.6500 | -1.633% | 2,727,943 | -34.545% |
| 2025-07-28 | 13.1100 | 13.1950 | 12.7400 | 12.8600 | -1.907% | 2,605,984 | -35.614% |
| 2025-07-25 | 13.2100 | 13.2800 | 13.0700 | 13.1100 | -0.907% | 2,353,823 | -36.842% |
| 2025-07-24 | 13.8200 | 13.8221 | 13.2200 | 13.2300 | -3.991% | 1,857,018 | -37.415% |
| 2025-07-23 | 13.7100 | 13.8900 | 13.4700 | 13.7800 | +0.731% | 2,812,997 | -39.913% |
| 2025-07-22 | 13.4200 | 13.9900 | 13.3800 | 13.6800 | +2.242% | 2,362,432 | -39.474% |
| 2025-07-21 | 13.2500 | 13.4500 | 13.2500 | 13.3800 | +1.134% | 2,015,394 | -38.117% |
| 2025-07-18 | 13.4900 | 13.5000 | 13.1713 | 13.2300 | -1.269% | 1,684,959 | -37.415% |
| 2025-07-17 | 13.2900 | 13.5400 | 13.2700 | 13.4000 | +0.638% | 1,780,160 | -38.209% |
| 2025-07-16 | 12.9900 | 13.4200 | 12.9835 | 13.3150 | +2.978% | 2,847,019 | -37.814% |
| 2025-07-15 | 13.0600 | 13.0900 | 12.8600 | 12.9300 | -0.231% | 2,271,232 | -35.963% |
| 2025-07-14 | 12.8700 | 13.1083 | 12.8000 | 12.9600 | +0.310% | 2,745,180 | -36.111% |
| 2025-07-11 | 13.3100 | 13.4400 | 12.8600 | 12.9200 | -3.654% | 3,166,809 | -35.913% |
| 2025-07-10 | 13.6500 | 13.6700 | 13.4000 | 13.4100 | -2.117% | 2,397,156 | -38.255% |
| 2025-07-09 | 13.5300 | 13.7100 | 13.4100 | 13.7000 | +1.481% | 2,403,909 | -39.562% |
| 2025-07-08 | 13.5600 | 13.6734 | 13.3800 | 13.5000 | +0.372% | 1,711,111 | -38.667% |
| 2025-07-07 | 13.6400 | 13.8900 | 13.3417 | 13.4500 | -1.393% | 2,114,392 | -38.439% |
| 2025-07-03 | 13.5100 | 13.7300 | 13.4730 | 13.6400 | +1.337% | 1,471,419 | -39.296% |
| 2025-07-02 | 13.5150 | 13.7100 | 13.2900 | 13.4600 | -0.444% | 2,179,233 | -38.484% |
| 2025-07-01 | 13.4000 | 13.8450 | 13.3300 | 13.5200 | +0.595% | 2,110,180 | -38.757% |
| 2025-06-30 | 13.6800 | 13.7300 | 13.2400 | 13.4400 | -1.394% | 2,960,799 | -38.393% |
| 2025-06-27 | 13.8200 | 13.8200 | 13.3450 | 13.6300 | +0.442% | 3,114,652 | -39.252% |
| 2025-06-26 | 13.4800 | 13.5700 | 13.1100 | 13.5700 | +1.420% | 2,441,573 | -38.983% |
| 2025-06-25 | 13.3300 | 13.6900 | 13.0100 | 13.3800 | +0.375% | 3,546,456 | -38.117% |
| 2025-06-24 | 13.4000 | 13.5000 | 13.0400 | 13.3300 | +1.989% | 4,012,293 | -37.884% |
| 2025-06-23 | 13.1400 | 13.2950 | 12.8220 | 13.0700 | -0.533% | 3,296,082 | -36.649% |
| 2025-06-20 | 13.4700 | 13.5300 | 13.0900 | 13.1400 | -1.794% | 2,866,761 | -36.986% |
| 2025-06-18 | 13.5000 | 13.7490 | 13.2250 | 13.3800 | -1.327% | 3,319,482 | -38.117% |
| 2025-06-17 | 13.6700 | 13.8600 | 13.4907 | 13.5600 | -1.238% | 1,696,748 | -38.938% |
| 2025-06-16 | 14.0500 | 14.0500 | 13.6700 | 13.7300 | -0.723% | 2,355,645 | -39.694% |
| 2025-06-13 | 14.2400 | 14.4000 | 13.7050 | 13.8300 | -4.423% | 2,029,130 | -40.130% |
| 2025-06-12 | 14.4900 | 14.5500 | 14.3300 | 14.4700 | -0.686% | 1,660,076 | -42.778% |
| 2025-06-11 | 15.4600 | 15.5100 | 14.4037 | 14.5700 | -5.143% | 3,707,366 | -43.171% |
| 2025-06-10 | 15.5100 | 15.7800 | 15.3100 | 15.3600 | -0.775% | 1,487,555 | -46.094% |
| 2025-06-09 | 15.5000 | 15.5500 | 15.2950 | 15.4800 | +0.519% | 1,414,106 | -46.512% |
| 2025-06-06 | 15.2700 | 15.5400 | 15.1650 | 15.4000 | +2.054% | 1,677,823 | -46.234% |
| 2025-06-05 | 15.2500 | 15.3400 | 14.9750 | 15.0900 | -1.049% | 1,516,554 | -45.129% |
| 2025-06-04 | 15.1200 | 15.4500 | 15.0000 | 15.2500 | +0.993% | 1,608,574 | -45.705% |
| 2025-06-03 | 15.6900 | 15.7732 | 15.0250 | 15.1000 | -3.760% | 3,573,414 | -45.166% |
| 2025-06-02 | 15.4900 | 15.7500 | 15.1900 | 15.6900 | +1.291% | 2,118,220 | -47.228% |
| 2025-05-30 | 15.5700 | 15.5800 | 15.2600 | 15.4900 | -0.769% | 1,683,588 | -46.546% |
| 2025-05-29 | 15.7400 | 15.7400 | 15.4650 | 15.6100 | +0.064% | 1,166,561 | -46.957% |
| 2025-05-28 | 15.7600 | 15.8100 | 15.5900 | 15.6000 | -1.391% | 1,054,329 | -46.923% |
| 2025-05-27 | 15.9600 | 16.1200 | 15.6650 | 15.8200 | +0.444% | 1,608,553 | -47.661% |
| 2025-05-23 | 15.8900 | 15.9512 | 15.7150 | 15.7500 | -2.898% | 1,395,965 | -47.429% |
| 2025-05-22 | 16.2100 | 16.3800 | 16.1517 | 16.2200 | 0.000% | 1,542,568 | -48.952% |
| 2025-05-21 | 16.2700 | 16.5800 | 16.0500 | 16.2200 | -1.458% | 1,705,204 | -48.952% |
| 2025-05-20 | 16.3400 | 16.5500 | 16.0800 | 16.4600 | -0.544% | 1,845,881 | -49.696% |
| 2025-05-19 | 16.9100 | 16.9250 | 16.4800 | 16.5500 | -4.002% | 2,569,648 | -49.970% |
| 2025-05-16 | 16.9400 | 17.4518 | 16.9400 | 17.2400 | +0.878% | 2,166,930 | -51.972% |
| 2025-05-15 | 17.3500 | 17.4450 | 16.9900 | 17.0900 | -1.725% | 3,086,588 | -51.551% |
| 2025-05-14 | 17.5000 | 17.7450 | 17.3500 | 17.3900 | -0.629% | 2,101,845 | -52.386% |
| 2025-05-13 | 17.6000 | 17.6100 | 17.2946 | 17.5000 | +0.575% | 1,970,154 | -52.686% |
| 2025-05-12 | 17.4400 | 17.7000 | 16.7900 | 17.4000 | +3.081% | 3,793,420 | -52.414% |
| 2025-05-09 | 16.5000 | 16.9290 | 16.4850 | 16.8800 | +2.614% | 1,711,756 | -50.948% |
| 2025-05-08 | 16.5000 | 16.7500 | 16.3001 | 16.4500 | +1.106% | 2,051,127 | -49.666% |
| 2025-05-07 | 15.7700 | 16.3400 | 15.6100 | 16.2700 | +3.499% | 3,977,334 | -49.109% |
| 2025-05-06 | 14.7000 | 16.4300 | 14.6156 | 15.7200 | +18.018% | 10,166,982 | -47.328% |
| 2025-05-05 | 13.3700 | 13.7000 | 13.2200 | 13.3200 | -1.187% | 3,093,415 | -37.838% |
| 2025-05-02 | 13.4300 | 13.6450 | 13.3700 | 13.4800 | +1.277% | 1,354,485 | -38.576% |
| 2025-05-01 | 13.2500 | 13.5200 | 13.1900 | 13.3100 | +1.217% | 1,415,865 | -37.791% |
| 2025-04-30 | 13.0300 | 13.1900 | 12.7600 | 13.1500 | -1.424% | 1,215,931 | -37.034% |
| 2025-04-29 | 13.3600 | 13.5200 | 13.3000 | 13.3400 | -0.744% | 1,109,447 | -37.931% |
| 2025-04-28 | 13.5600 | 13.7500 | 13.2950 | 13.4400 | -0.739% | 910,945 | -38.393% |
| 2025-04-25 | 13.5700 | 13.6400 | 13.3900 | 13.5400 | -0.147% | 1,194,522 | -38.848% |
| 2025-04-24 | 13.1500 | 13.5870 | 13.1300 | 13.5600 | +3.040% | 1,233,670 | -38.938% |
| 2025-04-23 | 13.2100 | 13.5600 | 13.1000 | 13.1600 | +2.532% | 1,207,383 | -37.082% |
| 2025-04-22 | 12.6200 | 12.9208 | 12.6050 | 12.8350 | +2.968% | 1,059,076 | -35.489% |
| 2025-04-21 | 12.5100 | 12.6800 | 12.3200 | 12.4650 | -2.159% | 1,103,494 | -33.574% |
| 2025-04-17 | 12.6400 | 12.8550 | 12.5300 | 12.7400 | +0.632% | 1,440,472 | -35.008% |
| 2025-04-16 | 12.7200 | 12.8850 | 12.4400 | 12.6600 | -1.094% | 3,228,420 | -34.597% |
| 2025-04-15 | 12.6900 | 12.9600 | 12.6300 | 12.8000 | 0.000% | 1,735,925 | -35.313% |