Dark

UNHG
Leverage Shares 2X Long UNH Daily ETF
stock NASDAQ ETF

At Close

Jan 27, 2026 3:59:59 PM EST

11.41USD-39.179%(-7.35)25,205,007

11.43Bid 11.50Ask 0.07Spread

Pre-market

Jan 27, 2026 9:28:30 AM EST

12.59USD-32.889%(-6.17)1,818,413

After-hours

Jan 27, 2026 4:58:34 PM EST

11.49USD+0.701%(+0.08)159,958

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	31	65	25

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			UNHG260918C00035000
30 C	0	0%	0			UNHG260918C00030000
27 C	1.42	0%	1	1	01-21	UNHG260918C00027000
26 C	0	0%	0			UNHG260918C00026000
25 C	2.60	+22.64%	1	16	01-23	UNHG260918C00025000
24 C	0	0%	0			UNHG260918C00024000
23 C	0	0%	0			UNHG260918C00023000
22 C	3.10	0%	1	1	01-26	UNHG260918C00022000
21 C	0	0%	0			UNHG260918C00021000
20 C	3.96	+31.56%	2	3	01-23	UNHG260918C00020000
19 C	3.50	0.00%	1	2	01-21	UNHG260918C00019000
18 C	3.53	0%	2	0	01-20	UNHG260918C00018000
17 C	5.00	+2.04%	5	6	01-26	UNHG260918C00017000
16 C	4.50	0%	2	2	01-20	UNHG260918C00016000
15 C	0	0%	0			UNHG260918C00015000
14 C	0	0%	0			UNHG260918C00014000
13 C	0	0%	0			UNHG260918C00013000
12 C	0	0%	0			UNHG260918C00012000
11 C	0	0%	0			UNHG260918C00011000
10 C	7.95	0%	3	3	01-20	UNHG260918C00010000
9 C	0	0%	0			UNHG260918C00009000
8 C	0	0%	0			UNHG260918C00008000
7 C	11.60	+0.87%	2	3	01-26	UNHG260918C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			UNHG260918P00035000
30 P	0	0%	0			UNHG260918P00030000
27 P	0	0%	0			UNHG260918P00027000
26 P	0	0%	0			UNHG260918P00026000
25 P	0	0%	0			UNHG260918P00025000
24 P	0	0%	0			UNHG260918P00024000
23 P	7.39	0%	15	15	01-20	UNHG260918P00023000
22 P	0	0%	0			UNHG260918P00022000
21 P	5.30	0%	2	2	01-26	UNHG260918P00021000
20 P	4.53	0%	4	4	01-22	UNHG260918P00020000
19 P	0	0%	0			UNHG260918P00019000
18 P	3.60	+0.28%	1	3	01-23	UNHG260918P00018000
17 P	2.59	0%	1	1	01-23	UNHG260918P00017000
16 P	2.10	-11.02%	2	4	01-26	UNHG260918P00016000
15 P	1.90	-27.48%	3	4	01-26	UNHG260918P00015000
14 P	1.55	-13.89%	3	24	01-26	UNHG260918P00014000
13 P	1.35	-18.18%	3	3	01-22	UNHG260918P00013000
12 P	1.26	0%	5	5	01-15	UNHG260918P00012000
11 P	1.08	+13.68%	20	25	01-26	UNHG260918P00011000
10 P	0	0%	0			UNHG260918P00010000
9 P	0	0%	0			UNHG260918P00009000
8 P	0	0%	0			UNHG260918P00008000
7 P	0	0%	0			UNHG260918P00007000

.dark-mode .mRXMNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRXMNM{ color: #333333; background-color: white; border: 2px solid #333333; }UNHGLeverage Shares 2X Long UNH Daily ETFstock NASDAQ ETF