Dark

UNHG
Leverage Shares 2X Long UNH Daily ETF
stock NASDAQ ETF

At Close

Jan 27, 2026 3:59:59 PM EST

11.41USD-39.179%(-7.35)25,205,007

11.43Bid 11.50Ask 0.07Spread

Pre-market

Jan 27, 2026 9:28:30 AM EST

12.59USD-32.889%(-6.17)1,818,413

After-hours

Jan 27, 2026 4:58:34 PM EST

11.49USD+0.701%(+0.08)159,958

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	4,313	2,661	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0	0%	0			UNHG260220C00029000
28 C	0	0%	0			UNHG260220C00028000
27 C	0	0%	0			UNHG260220C00027000
26 C	0	0%	0			UNHG260220C00026000
25 C	0.24	0%	1	1	01-22	UNHG260220C00025000
24 C	0.10	-60.00%	2	58	01-26	UNHG260220C00024000
23 C	0.25	-37.50%	3	183	01-26	UNHG260220C00023000
22 C	0.50	-23.08%	18	813	01-26	UNHG260220C00022000
21 C	0.74	-16.85%	28	1,372	01-26	UNHG260220C00021000
20 C	1.10	-16.03%	75	729	01-26	UNHG260220C00020000
19 C	1.41	-14.55%	53	723	01-26	UNHG260220C00019000
18 C	2.05	-12.77%	26	208	01-26	UNHG260220C00018000
17 C	2.41	-16.90%	7	94	01-26	UNHG260220C00017000
16 C	3.44	+32.31%	5	42	01-23	UNHG260220C00016000
15 C	3.95	-5.95%	3	59	01-26	UNHG260220C00015000
14 C	4.85	-7.62%	3	13	01-26	UNHG260220C00014000
13 C	5.25	+17.98%	3	9	01-21	UNHG260220C00013000
12 C	6.70	+7.54%	1	9	01-26	UNHG260220C00012000
11 C	0	0%	0			UNHG260220C00011000
10 C	7.00	-6.67%	25	1	01-16	UNHG260220C00010000
9 C	8.55	+4.27%	20	64	01-14	UNHG260220C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	11.50	-0.86%	8	8	01-13	UNHG260220P00029000
28 P	0	0%	0			UNHG260220P00028000
27 P	0	0%	0			UNHG260220P00027000
26 P	0	0%	0			UNHG260220P00026000
25 P	6.30	0%	1	1	12-19	UNHG260220P00025000
24 P	5.70	-6.56%	1	30	01-26	UNHG260220P00024000
23 P	0	0%	0			UNHG260220P00023000
22 P	3.66	-30.68%	2	119	01-22	UNHG260220P00022000
21 P	3.25	+10.54%	1	8	01-26	UNHG260220P00021000
20 P	2.04	-43.33%	2	23	01-23	UNHG260220P00020000
19 P	1.75	+23.24%	5	243	01-26	UNHG260220P00019000
18 P	1.16	+13.73%	46	238	01-26	UNHG260220P00018000
17 P	0.75	+8.70%	45	848	01-26	UNHG260220P00017000
16 P	0.52	+18.18%	43	211	01-26	UNHG260220P00016000
15 P	0.39	+56.00%	28	670	01-26	UNHG260220P00015000
14 P	0.15	-11.76%	2	249	01-26	UNHG260220P00014000
13 P	0.05	-75.00%	10	13	01-26	UNHG260220P00013000
12 P	0	0%	0			UNHG260220P00012000
11 P	0.10	0%	10	10	01-09	UNHG260220P00011000
10 P	0	0%	0			UNHG260220P00010000
9 P	0	0%	0			UNHG260220P00009000

.dark-mode .yZsmPH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZsmPH{ color: #333333; background-color: white; border: 2px solid #333333; }UNHGLeverage Shares 2X Long UNH Daily ETFstock NASDAQ ETF