Dark

UNHG
Leverage Shares 2X Long UNH Daily ETF
stock NASDAQ ETF

At Close

Jan 27, 2026 3:59:59 PM EST

11.41USD-39.179%(-7.35)25,205,007

11.43Bid 11.50Ask 0.07Spread

Pre-market

Jan 27, 2026 9:28:30 AM EST

12.59USD-32.889%(-6.17)1,818,413

After-hours

Jan 27, 2026 4:58:34 PM EST

11.49USD+0.701%(+0.08)159,958

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
144	3,210	331	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.30	-28.57%	1	75	01-20	UNHG260618C00035000
33 C	0.38	+18.75%	1	48	01-23	UNHG260618C00033000
32 C	0.46	0%	1	1	01-14	UNHG260618C00032000
31 C	0.55	-45.00%	1	2	01-21	UNHG260618C00031000
30 C	0.77	+28.33%	200	134	01-23	UNHG260618C00030000
29 C	0.85	-15.00%	1	31	01-23	UNHG260618C00029000
28 C	1.04	-40.57%	1	133	01-06	UNHG260618C00028000
27 C	1.00	-47.37%	85	102	01-21	UNHG260618C00027000
26 C	1.23	+105.00%	3	76	01-22	UNHG260618C00026000
25 C	1.42	-2.07%	200	329	01-23	UNHG260618C00025000
24 C	1.66	-2.35%	2	81	01-26	UNHG260618C00024000
23 C	1.80	+16.13%	1	209	01-21	UNHG260618C00023000
22 C	2.30	+9.52%	14	332	01-22	UNHG260618C00022000
21 C	2.28	+9.62%	30	97	01-21	UNHG260618C00021000
20 C	2.50	-10.71%	26	436	01-26	UNHG260618C00020000
19 C	2.93	-12.54%	2	148	01-26	UNHG260618C00019000
18 C	3.50	-7.89%	2	76	01-26	UNHG260618C00018000
17 C	3.90	-13.33%	40	207	01-26	UNHG260618C00017000
16 C	4.45	-12.75%	1	70	12-30	UNHG260618C00016000
15 C	5.80	+4.69%	26	550	01-23	UNHG260618C00015000
14 C	6.10	+22.00%	11	52	01-22	UNHG260618C00014000
13 C	6.65	-3.20%	1	21	01-26	UNHG260618C00013000
10 C	9.00	+23.29%	1	144	01-26	UNHG260618C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	16.90	-7.65%	6	66	01-21	UNHG260618P00035000
33 P	15.20	+33.33%	1	1	11-03	UNHG260618P00033000
32 P	0	0%	0			UNHG260618P00032000
31 P	0	0%	0			UNHG260618P00031000
30 P	0	0%	0			UNHG260618P00030000
29 P	0	0%	0			UNHG260618P00029000
28 P	0	0%	0			UNHG260618P00028000
27 P	0	0%	0			UNHG260618P00027000
26 P	0	0%	0			UNHG260618P00026000
25 P	6.00	0%	1	1	10-28	UNHG260618P00025000
24 P	7.90	+12.06%	2	29	01-16	UNHG260618P00024000
23 P	5.00	-3.85%	2	2	10-27	UNHG260618P00023000
22 P	6.10	+7.02%	3	20	01-12	UNHG260618P00022000
21 P	5.10	-1.92%	2	5	12-11	UNHG260618P00021000
20 P	3.82	-9.05%	5	33	01-22	UNHG260618P00020000
19 P	3.40	-8.11%	2	2	01-22	UNHG260618P00019000
18 P	2.83	-12.11%	1	11	01-26	UNHG260618P00018000
17 P	1.99	-20.40%	2	21	01-23	UNHG260618P00017000
16 P	1.70	-11.46%	3	37	01-23	UNHG260618P00016000
15 P	1.40	+2.94%	3	33	01-26	UNHG260618P00015000
14 P	1.05	-16.00%	20	43	01-26	UNHG260618P00014000
13 P	1.20	0.00%	1	27	01-20	UNHG260618P00013000
10 P	0.50	-5.66%	1	8	01-20	UNHG260618P00010000

.dark-mode .MNNpdG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MNNpdG{ color: #333333; background-color: white; border: 2px solid #333333; }UNHGLeverage Shares 2X Long UNH Daily ETFstock NASDAQ ETF