Dark

UNHG
Leverage Shares 2X Long UNH Daily ETF
stock NASDAQ ETF

At Close

Jan 27, 2026 3:59:59 PM EST

11.41USD-39.179%(-7.35)25,205,007

11.43Bid 11.50Ask 0.07Spread

Pre-market

Jan 27, 2026 9:28:30 AM EST

12.59USD-32.889%(-6.17)1,818,413

After-hours

Jan 27, 2026 4:58:34 PM EST

11.49USD+0.701%(+0.08)159,958

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
799	8,797	1,081	219

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	-44.44%	2	30	01-22	UNHG260320C00035000
32 C	0.04	-20.00%	3	276	01-22	UNHG260320C00032000
31 C	2.35	-21.40%	1	122	10-10	UNHG260320C00031000
30 C	0.10	0.00%	6	902	01-23	UNHG260320C00030000
29 C	0.25	+25.00%	1	358	01-23	UNHG260320C00029000
28 C	0.30	-64.71%	1	56	01-06	UNHG260320C00028000
27 C	0.05	-85.29%	1	106	01-15	UNHG260320C00027000
26 C	0.25	-16.67%	2	1,398	01-26	UNHG260320C00026000
25 C	0.47	+6.82%	15	868	01-23	UNHG260320C00025000
24 C	0.54	-22.86%	1	304	01-26	UNHG260320C00024000
23 C	0.70	0.00%	2	244	01-26	UNHG260320C00023000
22 C	0.80	-21.57%	7	286	01-26	UNHG260320C00022000
21 C	1.00	-21.26%	1	466	01-26	UNHG260320C00021000
20 C	1.48	-12.94%	42	1,516	01-26	UNHG260320C00020000
19 C	1.86	-7.92%	30	319	01-26	UNHG260320C00019000
18 C	2.30	-8.00%	10	426	01-26	UNHG260320C00018000
17 C	2.90	-6.45%	13	263	01-26	UNHG260320C00017000
16 C	3.50	-2.78%	1	310	01-26	UNHG260320C00016000
15 C	4.20	-10.64%	1	116	01-26	UNHG260320C00015000
14 C	4.80	+26.32%	10	52	01-26	UNHG260320C00014000
13 C	5.60	-11.11%	1	100	01-26	UNHG260320C00013000
12 C	6.80	+15.25%	1	279	01-26	UNHG260320C00012000
11 C	7.60	+22.98%	25	315	01-26	UNHG260320C00011000
10 C	8.70	-6.45%	1	210	01-26	UNHG260320C00010000
9 C	9.12	-10.59%	1	27	01-21	UNHG260320C00009000
8 C	9.93	-11.73%	1	72	12-26	UNHG260320C00008000
7 C	11.30	-1.65%	7	87	12-23	UNHG260320C00007000
6 C	16.35	+57.21%	2	6	10-02	UNHG260320C00006000
5 C	11.83	-0.59%	3	19	01-20	UNHG260320C00005000
4 C	19.10	+0.53%	1	15	10-13	UNHG260320C00004000
3 C	15.32	+2.13%	25	48	01-08	UNHG260320C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.05	+52.97%	3	18	12-31	UNHG260320P00035000
32 P	10.10	-4.72%	1	2	10-08	UNHG260320P00032000
31 P	0	0%	0			UNHG260320P00031000
30 P	11.40	+6.54%	1	3	11-13	UNHG260320P00030000
29 P	0	0%	0			UNHG260320P00029000
28 P	8.80	0%	1	1	09-10	UNHG260320P00028000
27 P	6.60	0%	1	1	10-29	UNHG260320P00027000
26 P	0	0%	0			UNHG260320P00026000
25 P	7.80	+15.56%	1	20	01-02	UNHG260320P00025000
24 P	8.14	+33.44%	6	10	11-18	UNHG260320P00024000
23 P	5.99	-7.85%	15	13	01-20	UNHG260320P00023000
22 P	4.95	-23.26%	2	68	12-03	UNHG260320P00022000
21 P	3.30	+10.00%	1	19	01-26	UNHG260320P00021000
20 P	2.73	-1.44%	2	190	01-26	UNHG260320P00020000
19 P	2.23	-31.17%	2	22	01-22	UNHG260320P00019000
18 P	1.65	+8.55%	4	190	01-26	UNHG260320P00018000
17 P	1.05	+7.14%	2	70	01-26	UNHG260320P00017000
16 P	0.80	0.00%	1	90	01-26	UNHG260320P00016000
15 P	0.48	-4.00%	1	32	01-23	UNHG260320P00015000
14 P	0.40	-11.11%	3	40	01-22	UNHG260320P00014000
13 P	0.20	-39.39%	2	79	01-26	UNHG260320P00013000
12 P	0.20	-35.48%	200	213	01-06	UNHG260320P00012000
11 P	0.15	-48.28%	1	49	12-29	UNHG260320P00011000
10 P	0.35	+16.67%	1	48	11-18	UNHG260320P00010000
9 P	0.38	+8.57%	10	58	11-20	UNHG260320P00009000
8 P	0	0%	0			UNHG260320P00008000
7 P	0.05	-75.00%	40	53	10-06	UNHG260320P00007000
6 P	0	0%	0			UNHG260320P00006000
5 P	0.10	0%	1	1	08-15	UNHG260320P00005000
4 P	0	0%	0			UNHG260320P00004000
3 P	0.25	0%	10	10	08-15	UNHG260320P00003000

.dark-mode .X5Qx0l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5Qx0l{ color: #333333; background-color: white; border: 2px solid #333333; }UNHGLeverage Shares 2X Long UNH Daily ETFstock NASDAQ ETF