Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNCY
Unicycive Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open
Jun 30, 2026 11:06:55 AM EDT
4.16USD-45.974%(-3.54)12,258,793
4.15Bid   4.17Ask   0.02Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
4.00USD-48.052%(-3.70)1,989,602
After-hours
Jun 29, 2026 4:57:30 PM EDT
7.68USD-0.195%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
57600


UNCY Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

UNCY Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

UNCY Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


UNCY Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C1.650%2206-29UNCY270219C00015000
12.50 C1.90-5.00%1206-22UNCY270219C00012500
10.00 C2.70+3.85%2406-24UNCY270219C00010000
7.50 C3.36-16.00%181906-29UNCY270219C00007500
5.00 C3.90-15.22%124906-29UNCY270219C00005000
2.50 C7.50+25.84%1506-29UNCY270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0UNCY270219P00015000
12.50 P00%0UNCY270219P00012500
10.00 P00%0UNCY270219P00010000
7.50 P00%0UNCY270219P00007500
5.00 P00%0UNCY270219P00005000
2.50 P00%0UNCY270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC