Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UNCY
Unicycive Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open
Jun 30, 2026 11:11:33 AM EDT
4.09USD-46.818%(-3.61)12,438,422
4.09Bid   4.10Ask   0.01Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
4.00USD-48.052%(-3.70)1,989,602
After-hours
Jun 29, 2026 4:57:30 PM EDT
7.68USD-0.195%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15719,4794,4942,747


UNCY Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

UNCY Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNCY Jul 17, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


UNCY Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.64+28.00%15174006-29UNCY260717C00015000
12.50 C0.98+15.29%1227,45006-29UNCY260717C00012500
10.00 C1.48+18.40%2352,04106-29UNCY260717C00010000
7.50 C2.40+14.29%5699,07806-29UNCY260717C00007500
5.00 C3.50+16.67%617006-29UNCY260717C00005000
2.50 C5.10+6.25%1315706-29UNCY260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P8.500%1106-26UNCY260717P00015000
12.50 P5.92+5.71%265906-29UNCY260717P00012500
10.00 P3.90+7.14%323206-29UNCY260717P00010000
7.50 P2.15-6.52%12756206-29UNCY260717P00007500
5.00 P0.80-20.00%2713,04006-29UNCY260717P00005000
2.50 P0.15-25.00%902,74706-29UNCY260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC