UNCY
Unicycive Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:48:07 PM EDT
4.21USD-0.237%(-0.01)447,557
4.2100Bid4.2200Ask0.0100SpreadPre-marketOct 5, 2026 9:25:30 AM EDT
4.2437USD+0.562%(+0.0237)
UNCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.2200 | 4.2800 | 4.1300 | 4.2100 | -0.237% | 447,557 | 0.000% | |
| 2026-10-02 | 4.6200 | 4.6200 | 4.0900 | 4.2200 | -7.253% | 1,510,068 | -0.237% | |
| 2026-10-01 | 4.7100 | 4.7600 | 4.5450 | 4.5500 | -3.088% | 1,068,824 | -7.473% | |
| 2026-09-30 | 4.6100 | 4.8100 | 4.5743 | 4.6950 | +3.187% | 862,705 | -10.330% | |
| 2026-09-29 | 4.6600 | 4.7000 | 4.2800 | 4.5500 | -1.940% | 2,306,653 | -7.473% | |
| 2026-09-28 | 4.6600 | 4.6800 | 4.5300 | 4.6400 | -1.171% | 601,475 | -9.267% | |
| 2026-09-25 | 4.8300 | 4.8500 | 4.6600 | 4.6950 | -2.391% | 495,051 | -10.330% | |
| 2026-09-24 | 4.8100 | 4.8550 | 4.6200 | 4.8100 | 0.000% | 660,307 | -12.474% | |
| 2026-09-23 | 4.9400 | 4.9600 | 4.7300 | 4.8100 | -3.024% | 771,816 | -12.474% | |
| 2026-09-22 | 4.8000 | 4.9700 | 4.7600 | 4.9600 | +3.983% | 588,055 | -15.121% | |
| 2026-09-21 | 4.8500 | 4.8500 | 4.7449 | 4.7700 | -0.625% | 448,528 | -11.740% | |
| 2026-09-18 | 4.8000 | 4.8500 | 4.7600 | 4.8000 | +0.629% | 1,109,037 | -12.292% | |
| 2026-09-17 | 4.8600 | 4.8800 | 4.7100 | 4.7700 | -0.209% | 648,264 | -11.740% | |
| 2026-09-16 | 4.8500 | 4.9000 | 4.6914 | 4.7800 | +1.486% | 906,356 | -11.925% | |
| 2026-09-15 | 5.1500 | 5.1500 | 4.7100 | 4.7100 | -8.544% | 1,691,134 | -10.616% | |
| 2026-09-14 | 5.2700 | 5.3500 | 5.1300 | 5.1500 | -2.647% | 671,002 | -18.252% | |
| 2026-09-11 | 5.3400 | 5.4000 | 5.2200 | 5.2900 | -0.377% | 1,116,676 | -20.416% | |
| 2026-09-10 | 5.0700 | 5.6200 | 5.0400 | 5.3100 | +3.711% | 1,241,817 | -20.716% | |
| 2026-09-09 | 5.0300 | 5.1400 | 5.0100 | 5.1200 | +1.789% | 906,967 | -17.773% | |
| 2026-09-08 | 5.1300 | 5.2199 | 5.0250 | 5.0300 | -2.519% | 817,178 | -16.302% | |
| 2026-09-04 | 5.2400 | 5.2400 | 5.1200 | 5.1600 | -2.642% | 492,882 | -18.411% | |
| 2026-09-03 | 5.2000 | 5.3400 | 5.0800 | 5.3000 | +2.119% | 836,926 | -20.566% | |
| 2026-09-02 | 5.1000 | 5.2200 | 5.0600 | 5.1900 | +2.772% | 760,474 | -18.882% | |
| 2026-09-01 | 5.1300 | 5.2100 | 5.0400 | 5.0500 | -2.885% | 673,445 | -16.634% | |
| 2026-08-31 | 5.2700 | 5.2700 | 5.1300 | 5.2000 | -1.235% | 578,042 | -19.038% | |
| 2026-08-28 | 5.5000 | 5.5000 | 5.2600 | 5.2650 | -4.273% | 609,255 | -20.038% | |
| 2026-08-27 | 5.4300 | 5.5150 | 5.4200 | 5.5000 | +1.289% | 366,162 | -23.455% | |
| 2026-08-26 | 5.4600 | 5.5500 | 5.3500 | 5.4300 | -0.731% | 906,197 | -22.468% | |
| 2026-08-25 | 5.4000 | 5.5200 | 5.3200 | 5.4700 | +2.434% | 417,051 | -23.035% | |
| 2026-08-24 | 5.6400 | 5.6400 | 5.2600 | 5.3400 | -5.151% | 742,956 | -21.161% | |
| 2026-08-21 | 5.5100 | 5.7700 | 5.5000 | 5.6300 | +3.303% | 1,013,181 | -25.222% | |
| 2026-08-20 | 5.6000 | 5.6800 | 5.4101 | 5.4500 | -2.330% | 643,258 | -22.752% | |
| 2026-08-19 | 5.7500 | 5.7904 | 5.5400 | 5.5800 | -0.888% | 845,888 | -24.552% | |
| 2026-08-18 | 5.5700 | 5.8500 | 5.5600 | 5.6300 | +1.077% | 738,895 | -25.222% | |
| 2026-08-17 | 5.5000 | 5.6100 | 5.4050 | 5.5700 | +1.089% | 576,076 | -24.417% | |
| 2026-08-14 | 5.4200 | 5.6500 | 5.4000 | 5.5100 | +2.037% | 768,275 | -23.593% | |
| 2026-08-13 | 5.3600 | 5.4400 | 5.1100 | 5.4000 | +0.186% | 966,347 | -22.037% | |
| 2026-08-12 | 5.1400 | 5.5320 | 5.0422 | 5.3900 | +7.800% | 1,511,195 | -21.892% | |
| 2026-08-11 | 5.0600 | 5.0900 | 4.9750 | 5.0000 | -0.398% | 448,439 | -15.800% | |
| 2026-08-10 | 5.0300 | 5.1100 | 4.9150 | 5.0200 | -0.986% | 727,437 | -16.135% | |
| 2026-08-07 | 5.1400 | 5.2150 | 5.0300 | 5.0700 | +0.396% | 509,095 | -16.963% | |
| 2026-08-06 | 5.2850 | 5.3800 | 5.0250 | 5.0500 | -3.442% | 565,915 | -16.634% | |
| 2026-08-05 | 5.2200 | 5.4600 | 5.2100 | 5.2300 | +1.161% | 764,859 | -19.503% | |
| 2026-08-04 | 5.1100 | 5.2350 | 5.0650 | 5.1700 | +2.275% | 858,497 | -18.569% | |
| 2026-08-03 | 5.0000 | 5.1500 | 4.9100 | 5.0550 | +0.898% | 588,065 | -16.716% | |
| 2026-07-31 | 5.2600 | 5.2900 | 4.9800 | 5.0100 | -5.472% | 486,300 | -15.968% | |
| 2026-07-30 | 4.7600 | 5.3200 | 4.7300 | 5.3000 | +11.814% | 834,837 | -20.566% | |
| 2026-07-29 | 4.9800 | 5.0197 | 4.7100 | 4.7400 | -4.049% | 1,617,423 | -11.181% | |
| 2026-07-28 | 5.1700 | 5.1700 | 4.8700 | 4.9400 | -3.704% | 1,008,225 | -14.777% | |
| 2026-07-27 | 5.3600 | 5.5000 | 5.1200 | 5.1300 | -5.000% | 632,539 | -17.934% | |
| 2026-07-24 | 5.5000 | 5.5900 | 5.3050 | 5.4000 | -1.099% | 497,709 | -22.037% | |
| 2026-07-23 | 5.5000 | 5.6100 | 5.3700 | 5.4600 | -1.975% | 649,585 | -22.894% | |
| 2026-07-22 | 5.6000 | 5.7700 | 5.5450 | 5.5700 | -2.109% | 595,079 | -24.417% | |
| 2026-07-21 | 5.4200 | 5.8700 | 5.4100 | 5.6900 | +4.404% | 1,139,169 | -26.011% | |
| 2026-07-20 | 5.3400 | 5.4900 | 5.2400 | 5.4500 | +1.301% | 647,201 | -22.752% | |
| 2026-07-17 | 4.9700 | 5.4800 | 4.9700 | 5.3800 | +6.535% | 1,345,975 | -21.747% | |
| 2026-07-16 | 5.0400 | 5.1600 | 4.9143 | 5.0500 | +0.598% | 858,424 | -16.634% | |
| 2026-07-15 | 5.1900 | 5.2833 | 4.9800 | 5.0200 | -3.831% | 954,472 | -16.135% | |
| 2026-07-14 | 5.1200 | 5.2300 | 5.0100 | 5.2200 | +2.554% | 574,565 | -19.349% | |
| 2026-07-13 | 5.1900 | 5.1900 | 4.9300 | 5.0900 | -2.303% | 1,175,869 | -17.289% | |
| 2026-07-10 | 5.2700 | 5.3600 | 5.0606 | 5.2100 | -0.951% | 1,129,341 | -19.194% | |
| 2026-07-09 | 5.4600 | 5.5000 | 5.2500 | 5.2600 | -3.131% | 1,062,087 | -19.962% | |
| 2026-07-08 | 5.3600 | 5.7100 | 5.3300 | 5.4300 | 0.000% | 1,385,274 | -22.468% | |
| 2026-07-07 | 5.3600 | 5.4400 | 5.0100 | 5.4300 | +1.306% | 2,345,161 | -22.468% | |
| 2026-07-06 | 5.8100 | 5.9300 | 5.2500 | 5.3600 | -6.457% | 2,094,524 | -21.455% | |
| 2026-07-02 | 5.3000 | 5.7900 | 5.1000 | 5.7300 | +8.523% | 2,993,016 | -26.527% | |
| 2026-07-01 | 4.5700 | 5.3000 | 4.4500 | 5.2800 | +12.580% | 6,057,843 | -20.265% | |
| 2026-06-30 | 4.0000 | 4.9200 | 3.9300 | 4.6900 | -39.091% | 20,126,083 | -10.235% | |
| 2026-06-29 | 7.3100 | 8.0500 | 7.2400 | 7.7000 | +7.994% | 2,593,482 | -45.325% | |
| 2026-06-26 | 8.2200 | 8.4300 | 6.7500 | 7.1300 | -13.155% | 7,420,399 | -40.954% | |
| 2026-06-25 | 7.9100 | 8.5600 | 7.9100 | 8.2100 | +4.056% | 1,275,115 | -48.721% | |
| 2026-06-24 | 8.0900 | 8.2300 | 7.6800 | 7.8900 | -1.621% | 1,122,645 | -46.641% | |
| 2026-06-23 | 7.7600 | 8.4400 | 7.7150 | 8.0200 | +1.906% | 1,753,148 | -47.506% | |
| 2026-06-22 | 6.9700 | 8.2411 | 6.9700 | 7.8700 | +14.891% | 2,697,699 | -46.506% | |
| 2026-06-18 | 7.2000 | 7.3310 | 6.6600 | 6.8500 | -2.837% | 1,478,183 | -38.540% | |
| 2026-06-17 | 7.2500 | 7.3600 | 6.9600 | 7.0500 | -1.674% | 1,138,700 | -40.284% | |
| 2026-06-16 | 7.1200 | 7.5000 | 6.9800 | 7.1700 | +0.702% | 1,109,501 | -41.283% | |
| 2026-06-15 | 7.4400 | 7.6800 | 7.0700 | 7.1200 | -1.793% | 1,038,381 | -40.871% | |
| 2026-06-12 | 7.6900 | 7.8200 | 7.2400 | 7.2500 | -5.722% | 953,919 | -41.931% | |
| 2026-06-11 | 7.7700 | 8.0550 | 7.4600 | 7.6900 | 0.000% | 682,383 | -45.254% | |
| 2026-06-10 | 7.1600 | 8.1100 | 7.1513 | 7.6900 | +5.777% | 1,030,234 | -45.254% | |
| 2026-06-09 | 6.7700 | 7.3099 | 6.7700 | 7.2700 | +9.159% | 874,491 | -42.091% | |
| 2026-06-08 | 7.0000 | 7.1200 | 6.6500 | 6.6600 | -3.757% | 1,043,538 | -36.787% | |
| 2026-06-05 | 7.4100 | 7.4100 | 6.8601 | 6.9200 | -6.864% | 1,201,319 | -39.162% | |
| 2026-06-04 | 7.2500 | 7.6400 | 7.2500 | 7.4300 | +3.194% | 664,879 | -43.338% | |
| 2026-06-03 | 7.3100 | 7.4100 | 7.1000 | 7.2000 | -0.415% | 514,000 | -41.528% | |
| 2026-06-02 | 7.8300 | 7.8400 | 7.2000 | 7.2300 | -4.868% | 902,254 | -41.770% | |
| 2026-06-01 | 7.4500 | 8.0200 | 7.4100 | 7.6000 | +2.981% | 937,070 | -44.605% | |
| 2026-05-29 | 7.0600 | 7.4599 | 6.9900 | 7.3800 | +5.128% | 610,257 | -42.954% | |
| 2026-05-28 | 7.0700 | 7.2299 | 6.8900 | 7.0200 | -0.707% | 746,889 | -40.028% | |
| 2026-05-27 | 7.1700 | 7.3200 | 6.9150 | 7.0700 | +0.142% | 1,014,992 | -40.453% | |
| 2026-05-26 | 8.2400 | 8.4000 | 6.9840 | 7.0600 | -12.624% | 1,642,628 | -40.368% | |
| 2026-05-22 | 7.6600 | 8.2300 | 7.6600 | 8.0800 | +5.898% | 591,939 | -47.896% | |
| 2026-05-21 | 7.6800 | 7.7400 | 7.3500 | 7.6300 | -1.421% | 598,341 | -44.823% | |
| 2026-05-20 | 7.8750 | 7.9700 | 7.6200 | 7.7400 | +0.129% | 557,195 | -45.607% | |
| 2026-05-19 | 8.2100 | 8.2100 | 7.5500 | 7.7300 | -5.153% | 598,215 | -45.537% | |
| 2026-05-18 | 8.2600 | 8.4000 | 7.9600 | 8.1500 | -1.332% | 488,013 | -48.344% | |
| 2026-05-15 | 8.5000 | 8.5900 | 8.1200 | 8.2600 | -3.505% | 828,704 | -49.031% | |
| 2026-05-14 | 8.5000 | 8.7400 | 8.1800 | 8.5600 | +0.588% | 479,385 | -50.818% | |
| 2026-05-13 | 8.1000 | 8.5554 | 7.9600 | 8.5100 | +4.162% | 669,712 | -50.529% | |
| 2026-05-12 | 7.9500 | 8.1728 | 7.8600 | 8.1700 | +2.767% | 422,715 | -48.470% | |
| 2026-05-11 | 8.0500 | 8.1200 | 7.8950 | 7.9500 | +0.126% | 491,905 | -47.044% | |
| 2026-05-08 | 7.9400 | 8.1400 | 7.7800 | 7.9400 | +1.018% | 401,800 | -46.977% | |
| 2026-05-07 | 8.1200 | 8.1500 | 7.7500 | 7.8600 | -3.321% | 759,084 | -46.438% | |
| 2026-05-06 | 8.1800 | 8.3400 | 7.9350 | 8.1300 | +0.619% | 716,671 | -48.216% | |
| 2026-05-05 | 8.0600 | 8.3440 | 7.9000 | 8.0800 | +1.253% | 973,714 | -47.896% | |
| 2026-05-04 | 7.7300 | 8.0500 | 7.7000 | 7.9800 | +4.042% | 765,307 | -47.243% | |
| 2026-05-01 | 7.8000 | 7.9000 | 7.5500 | 7.6700 | +0.131% | 483,540 | -45.111% | |
| 2026-04-30 | 7.2300 | 7.6700 | 7.0800 | 7.6600 | +6.983% | 657,117 | -45.039% | |
| 2026-04-29 | 7.1800 | 7.2800 | 7.0500 | 7.1600 | -0.139% | 201,723 | -41.201% | |
| 2026-04-28 | 7.2300 | 7.3700 | 7.1200 | 7.1700 | -0.830% | 369,389 | -41.283% | |
| 2026-04-27 | 7.3500 | 7.6500 | 7.1810 | 7.2300 | -0.823% | 487,202 | -41.770% | |
| 2026-04-24 | 7.4300 | 7.5050 | 7.1000 | 7.2900 | -0.816% | 270,346 | -42.250% | |
| 2026-04-23 | 7.7000 | 7.7600 | 7.3350 | 7.3500 | -4.669% | 419,765 | -42.721% | |
| 2026-04-22 | 7.2800 | 7.7800 | 7.2700 | 7.7100 | +6.935% | 758,418 | -45.396% | |
| 2026-04-21 | 7.6000 | 7.6000 | 7.1000 | 7.2100 | -2.961% | 379,893 | -41.609% | |
| 2026-04-20 | 6.9800 | 7.4300 | 6.9425 | 7.4300 | +5.840% | 901,798 | -43.338% | |
| 2026-04-17 | 7.0500 | 7.0771 | 6.8700 | 7.0200 | +1.739% | 391,724 | -40.028% | |
| 2026-04-16 | 6.9700 | 7.0570 | 6.8200 | 6.9000 | -1.004% | 309,618 | -38.986% | |
| 2026-04-15 | 6.9600 | 7.2500 | 6.8850 | 6.9700 | +0.432% | 452,788 | -39.598% | |
| 2026-04-14 | 6.7000 | 6.9500 | 6.7000 | 6.9400 | +4.834% | 646,118 | -39.337% | |
| 2026-04-13 | 6.6900 | 6.8650 | 6.4900 | 6.6200 | -0.151% | 678,587 | -36.405% | |
| 2026-04-10 | 6.6750 | 6.7500 | 6.5000 | 6.6300 | -0.301% | 276,668 | -36.501% | |
| 2026-04-09 | 6.4300 | 6.7800 | 6.4000 | 6.6500 | +3.101% | 455,499 | -36.692% | |
| 2026-04-08 | 6.9200 | 6.9543 | 6.3850 | 6.4500 | -3.443% | 557,625 | -34.729% | |
| 2026-04-07 | 6.5700 | 6.7000 | 6.2600 | 6.6800 | +0.906% | 956,288 | -36.976% | |
| 2026-04-06 | 6.9500 | 7.1500 | 6.5100 | 6.6200 | -4.473% | 708,680 | -36.405% | |
| 2026-04-02 | 6.9500 | 7.0800 | 6.7650 | 6.9300 | -2.669% | 491,262 | -39.250% | |
| 2026-04-01 | 6.6300 | 7.4400 | 6.6100 | 7.1200 | +8.207% | 1,166,475 | -40.871% | |
| 2026-03-31 | 6.2200 | 6.6500 | 6.2000 | 6.5800 | +7.692% | 580,825 | -36.018% | |
| 2026-03-30 | 6.1600 | 6.3000 | 6.0450 | 6.1100 | -4.382% | 613,076 | -31.097% | |
| 2026-03-27 | 6.5700 | 6.6100 | 6.2500 | 6.3900 | -3.620% | 552,471 | -34.116% | |
| 2026-03-26 | 6.6000 | 6.8200 | 6.5400 | 6.6300 | -0.301% | 245,090 | -36.501% | |
| 2026-03-25 | 6.5100 | 6.8700 | 6.4800 | 6.6500 | +4.069% | 484,767 | -36.692% | |
| 2026-03-24 | 6.7500 | 6.7500 | 6.3100 | 6.3900 | -5.613% | 615,276 | -34.116% | |
| 2026-03-23 | 6.8800 | 6.9100 | 6.6900 | 6.7700 | +0.594% | 221,856 | -37.814% | |
| 2026-03-20 | 6.7700 | 6.9200 | 6.6200 | 6.7300 | -1.175% | 458,609 | -37.444% | |
| 2026-03-19 | 6.8000 | 6.8900 | 6.6100 | 6.8100 | +0.740% | 488,850 | -38.179% | |
| 2026-03-18 | 6.9800 | 6.9900 | 6.7300 | 6.7600 | -3.152% | 460,892 | -37.722% | |
| 2026-03-17 | 7.0300 | 7.0900 | 6.8600 | 6.9800 | -0.428% | 198,824 | -39.685% | |
| 2026-03-16 | 6.8900 | 7.1400 | 6.8900 | 7.0100 | +2.635% | 368,312 | -39.943% | |
| 2026-03-13 | 7.0500 | 7.1400 | 6.7750 | 6.8300 | -2.568% | 382,718 | -38.360% | |
| 2026-03-12 | 6.9300 | 7.1000 | 6.8401 | 7.0100 | -0.426% | 244,789 | -39.943% | |
| 2026-03-11 | 6.9200 | 7.0700 | 6.8350 | 7.0400 | +1.295% | 234,177 | -40.199% | |
| 2026-03-10 | 7.0400 | 7.2000 | 6.9000 | 6.9500 | -1.418% | 439,659 | -39.424% | |
| 2026-03-09 | 6.5100 | 7.1100 | 6.5000 | 7.0500 | +6.980% | 541,614 | -40.284% | |
| 2026-03-06 | 6.7200 | 6.8500 | 6.4750 | 6.5900 | -3.514% | 692,030 | -36.115% | |
| 2026-03-05 | 7.1000 | 7.1000 | 6.6900 | 6.8300 | -3.395% | 676,220 | -38.360% | |
| 2026-03-04 | 6.8600 | 7.2200 | 6.8400 | 7.0700 | +4.277% | 660,578 | -40.453% | |
| 2026-03-03 | 6.8300 | 7.0500 | 6.7100 | 6.7800 | -3.004% | 361,653 | -37.906% | |
| 2026-03-02 | 6.6000 | 7.0450 | 6.6000 | 6.9900 | +0.866% | 528,660 | -39.771% | |
| 2026-02-27 | 6.6900 | 6.9500 | 6.6550 | 6.9300 | +1.316% | 479,423 | -39.250% | |
| 2026-02-26 | 6.7500 | 6.8750 | 6.5300 | 6.8400 | +1.937% | 405,872 | -38.450% | |
| 2026-02-25 | 6.9100 | 6.9400 | 6.5600 | 6.7100 | -2.612% | 593,371 | -37.258% | |
| 2026-02-24 | 6.5600 | 6.9900 | 6.5000 | 6.8900 | +4.871% | 915,094 | -38.897% | |
| 2026-02-23 | 6.3000 | 6.6700 | 6.2800 | 6.5700 | +4.618% | 541,543 | -35.921% | |
| 2026-02-20 | 6.4200 | 6.5500 | 6.2300 | 6.2800 | -3.533% | 345,225 | -32.962% | |
| 2026-02-19 | 6.4900 | 6.7900 | 6.4300 | 6.5100 | +2.198% | 543,017 | -35.330% | |
| 2026-02-18 | 6.2200 | 6.4599 | 6.1500 | 6.3700 | +2.412% | 266,688 | -33.909% | |
| 2026-02-17 | 6.2000 | 6.4000 | 6.1800 | 6.2200 | +0.323% | 348,822 | -32.315% | |
| 2026-02-13 | 6.1000 | 6.2500 | 6.0800 | 6.2000 | +1.974% | 446,296 | -32.097% | |
| 2026-02-12 | 6.2800 | 6.2800 | 5.9800 | 6.0800 | -2.720% | 308,575 | -30.757% | |
| 2026-02-11 | 6.3800 | 6.5250 | 6.0210 | 6.2500 | -1.884% | 717,315 | -32.640% | |
| 2026-02-10 | 6.6000 | 6.6676 | 6.3700 | 6.3700 | -3.485% | 376,627 | -33.909% | |
| 2026-02-09 | 6.6900 | 6.6900 | 6.3150 | 6.6000 | -1.345% | 531,726 | -36.212% | |
| 2026-02-06 | 6.3200 | 6.7800 | 6.3200 | 6.6900 | +8.078% | 599,173 | -37.070% | |
| 2026-02-05 | 6.4200 | 6.6430 | 6.1200 | 6.1900 | -4.916% | 589,223 | -31.987% | |
| 2026-02-04 | 6.9000 | 6.9350 | 6.2800 | 6.5100 | -5.925% | 532,893 | -35.330% | |
| 2026-02-03 | 6.4700 | 6.9300 | 6.3950 | 6.9200 | +7.287% | 709,067 | -39.162% | |
| 2026-02-02 | 5.9700 | 6.5499 | 5.8900 | 6.4500 | +8.040% | 586,531 | -34.729% | |
| 2026-01-30 | 6.5700 | 6.6900 | 5.8300 | 5.9700 | -10.495% | 1,807,239 | -29.481% | |
| 2026-01-29 | 6.8700 | 7.0000 | 6.4100 | 6.6700 | -4.986% | 1,743,093 | -36.882% | |
| 2026-01-28 | 7.2000 | 7.2100 | 6.8550 | 7.0200 | -2.500% | 400,474 | -40.028% | |
| 2026-01-27 | 6.8000 | 7.2900 | 6.7300 | 7.2000 | +4.651% | 536,207 | -41.528% | |
| 2026-01-26 | 6.8600 | 6.8800 | 6.5950 | 6.8800 | -0.578% | 494,234 | -38.808% | |
| 2026-01-23 | 7.1300 | 7.1300 | 6.8700 | 6.9200 | -2.945% | 483,934 | -39.162% | |
| 2026-01-22 | 6.6500 | 7.1900 | 6.5650 | 7.1300 | +8.030% | 827,612 | -40.954% | |
| 2026-01-21 | 6.6100 | 6.6673 | 6.3401 | 6.6000 | +0.304% | 425,925 | -36.212% | |
| 2026-01-20 | 6.1500 | 6.9000 | 6.0300 | 6.5800 | +6.300% | 778,027 | -36.018% | |
| 2026-01-16 | 6.2700 | 6.3000 | 6.0100 | 6.1900 | -1.276% | 582,307 | -31.987% | |
| 2026-01-15 | 6.6600 | 6.6600 | 6.1675 | 6.2700 | -5.144% | 596,529 | -32.855% | |
| 2026-01-14 | 6.0100 | 6.6599 | 5.9550 | 6.6100 | +9.619% | 909,831 | -36.309% | |
| 2026-01-13 | 5.8500 | 6.0650 | 5.6500 | 6.0300 | +2.726% | 433,197 | -30.182% | |
| 2026-01-12 | 6.1800 | 6.2400 | 5.6600 | 5.8700 | -5.016% | 771,336 | -28.279% | |
| 2026-01-09 | 6.1300 | 6.3500 | 6.0000 | 6.1800 | +0.980% | 379,017 | -31.877% | |
| 2026-01-08 | 6.0900 | 6.3500 | 5.8700 | 6.1200 | +1.830% | 509,191 | -31.209% | |
| 2026-01-07 | 5.6400 | 6.0600 | 5.6200 | 6.0100 | +6.372% | 464,610 | -29.950% | |
| 2026-01-06 | 5.5600 | 5.6500 | 5.4250 | 5.6500 | +2.355% | 266,676 | -25.487% | |
| 2026-01-05 | 5.8500 | 5.8500 | 5.3600 | 5.5200 | -4.828% | 645,608 | -23.732% | |
| 2026-01-02 | 5.8500 | 5.9500 | 5.6600 | 5.8000 | +0.520% | 345,564 | -27.414% | |
| 2025-12-31 | 5.6000 | 5.7800 | 5.4500 | 5.7700 | +3.220% | 283,674 | -27.036% | |
| 2025-12-30 | 5.9100 | 6.0336 | 5.4500 | 5.5900 | -5.734% | 582,871 | -24.687% | |
| 2025-12-29 | 6.2500 | 6.3000 | 5.9200 | 5.9300 | -2.306% | 526,039 | -29.005% | |
| 2025-12-26 | 5.9300 | 6.0800 | 5.7600 | 6.0700 | +3.584% | 198,938 | -30.643% | |
| 2025-12-24 | 5.7700 | 5.9200 | 5.6900 | 5.8600 | +2.091% | 115,917 | -28.157% | |
| 2025-12-23 | 5.8400 | 5.9200 | 5.7000 | 5.7400 | -1.880% | 181,210 | -26.655% | |
| 2025-12-22 | 5.5700 | 5.8500 | 5.5400 | 5.8500 | +5.216% | 256,431 | -28.034% | |
| 2025-12-19 | 5.4500 | 5.5800 | 5.3700 | 5.5600 | +2.963% | 390,059 | -24.281% | |
| 2025-12-18 | 5.4800 | 5.6500 | 5.3500 | 5.4000 | -0.917% | 305,034 | -22.037% | |
| 2025-12-17 | 5.8800 | 5.9100 | 5.4200 | 5.4500 | -7.313% | 649,652 | -22.752% | |
| 2025-12-16 | 5.8900 | 6.0500 | 5.8455 | 5.8800 | 0.000% | 212,730 | -28.401% | |
| 2025-12-15 | 6.3100 | 6.3100 | 5.8600 | 5.8800 | -5.618% | 380,471 | -28.401% | |
| 2025-12-12 | 6.4100 | 6.5700 | 6.1950 | 6.2300 | -2.808% | 249,994 | -32.424% | |
| 2025-12-11 | 6.5900 | 6.6250 | 6.3200 | 6.4100 | -2.731% | 302,665 | -34.321% | |
| 2025-12-10 | 6.5500 | 6.6900 | 6.3100 | 6.5900 | +1.074% | 312,869 | -36.115% | |
| 2025-12-09 | 6.5400 | 6.9450 | 6.4800 | 6.5200 | -0.912% | 370,800 | -35.429% | |
| 2025-12-08 | 6.2800 | 6.6500 | 6.0600 | 6.5800 | +5.618% | 462,117 | -36.018% | |
| 2025-12-05 | 6.5700 | 6.6000 | 6.2045 | 6.2300 | -4.154% | 436,397 | -32.424% | |
| 2025-12-04 | 6.2300 | 6.5550 | 6.1405 | 6.5000 | +5.348% | 307,805 | -35.231% | |
| 2025-12-03 | 5.9100 | 6.2150 | 5.9100 | 6.1700 | +5.290% | 364,006 | -31.767% | |
| 2025-12-02 | 6.0600 | 6.2600 | 5.7700 | 5.8600 | -2.333% | 375,528 | -28.157% | |
| 2025-12-01 | 6.4000 | 6.5000 | 5.9600 | 6.0000 | -7.264% | 449,102 | -29.833% | |
| 2025-11-28 | 6.3300 | 6.7000 | 6.3200 | 6.4700 | +2.698% | 336,146 | -34.930% | |
| 2025-11-26 | 5.7200 | 6.3650 | 5.7200 | 6.3000 | +10.140% | 511,640 | -33.175% | |
| 2025-11-25 | 5.5400 | 5.7700 | 5.4750 | 5.7200 | +3.623% | 253,624 | -26.399% | |
| 2025-11-24 | 5.4300 | 5.6850 | 5.4000 | 5.5200 | +2.222% | 322,454 | -23.732% | |
| 2025-11-21 | 5.3300 | 5.4400 | 5.1409 | 5.4000 | +2.467% | 177,564 | -22.037% | |
| 2025-11-20 | 5.5900 | 5.7300 | 5.2600 | 5.2700 | -4.702% | 327,750 | -20.114% | |
| 2025-11-19 | 5.8700 | 5.9400 | 5.4700 | 5.5300 | -6.588% | 428,191 | -23.870% | |
| 2025-11-18 | 5.6900 | 5.9500 | 5.5700 | 5.9200 | +2.600% | 433,279 | -28.885% | |
| 2025-11-17 | 5.6800 | 6.0000 | 5.6700 | 5.7700 | +1.764% | 561,940 | -27.036% | |
| 2025-11-14 | 5.2100 | 6.0410 | 5.1501 | 5.6700 | +6.379% | 905,182 | -25.750% | |
| 2025-11-13 | 5.1500 | 5.3950 | 4.9432 | 5.3300 | +3.696% | 515,305 | -21.013% | |
| 2025-11-12 | 4.8000 | 5.5400 | 4.8000 | 5.1400 | +7.307% | 1,157,590 | -18.093% | |
| 2025-11-11 | 4.6900 | 4.8700 | 4.5700 | 4.7900 | +1.699% | 347,983 | -12.109% | |
| 2025-11-10 | 4.6800 | 4.7400 | 4.5000 | 4.7100 | +1.948% | 349,254 | -10.616% | |
| 2025-11-07 | 4.4300 | 4.6600 | 4.2800 | 4.6200 | +3.125% | 380,152 | -8.874% | |
| 2025-11-06 | 4.6000 | 4.6300 | 4.4100 | 4.4800 | -2.183% | 184,768 | -6.027% | |
| 2025-11-05 | 4.4400 | 4.6200 | 4.4000 | 4.5800 | +3.153% | 193,789 | -8.079% | |
| 2025-11-04 | 4.3400 | 4.5900 | 4.3200 | 4.4400 | 0.000% | 424,476 | -5.180% | |
| 2025-11-03 | 4.7400 | 4.7641 | 4.4100 | 4.4400 | -6.526% | 802,679 | -5.180% | |
| 2025-10-31 | 4.8200 | 4.8300 | 4.6300 | 4.7500 | -1.247% | 433,783 | -11.368% | |
| 2025-10-30 | 4.8300 | 5.0650 | 4.7650 | 4.8100 | +0.208% | 523,352 | -12.474% | |
| 2025-10-29 | 4.8100 | 5.0900 | 4.7250 | 4.8000 | +1.695% | 936,443 | -12.292% | |
| 2025-10-28 | 5.3000 | 5.3200 | 4.6200 | 4.7200 | -9.924% | 1,732,017 | -10.805% | |
| 2025-10-27 | 5.2300 | 5.4000 | 5.1000 | 5.2400 | +2.144% | 332,603 | -19.656% | |
| 2025-10-24 | 4.9300 | 5.1500 | 4.9300 | 5.1300 | +5.556% | 419,233 | -17.934% | |
| 2025-10-23 | 4.8800 | 5.0200 | 4.8600 | 4.8600 | -0.613% | 125,227 | -13.374% | |
| 2025-10-22 | 4.9400 | 5.1600 | 4.7800 | 4.8900 | -1.012% | 415,760 | -13.906% | |
| 2025-10-21 | 5.0000 | 5.0800 | 4.8600 | 4.9400 | -1.200% | 240,997 | -14.777% | |
| 2025-10-20 | 4.7500 | 5.0300 | 4.7200 | 5.0000 | +6.157% | 323,162 | -15.800% | |
| 2025-10-17 | 4.9400 | 5.1799 | 4.6850 | 4.7100 | -4.462% | 199,471 | -10.616% | |
| 2025-10-16 | 4.8400 | 5.3400 | 4.8400 | 4.9300 | +2.708% | 803,958 | -14.604% | |
| 2025-10-15 | 4.6600 | 4.8400 | 4.6100 | 4.8000 | +5.263% | 297,344 | -12.292% | |
| 2025-10-14 | 4.4600 | 4.7400 | 4.3370 | 4.5600 | +1.559% | 304,812 | -7.675% | |
| 2025-10-13 | 4.5600 | 4.5799 | 4.3250 | 4.4900 | +1.126% | 254,080 | -6.236% | |
| 2025-10-10 | 4.7600 | 4.8200 | 4.4000 | 4.4400 | -6.131% | 324,746 | -5.180% | |
| 2025-10-09 | 4.7100 | 4.7400 | 4.5700 | 4.7300 | -0.839% | 247,156 | -10.994% | |
| 2025-10-08 | 4.7000 | 4.8700 | 4.5221 | 4.7700 | +3.024% | 268,303 | -11.740% | |
| 2025-10-07 | 4.6300 | 4.8400 | 4.5100 | 4.6300 | +0.652% | 350,981 | -9.071% | |
| 2025-10-06 | 4.6100 | 4.6500 | 4.5150 | 4.6000 | -0.433% | 297,356 | -8.478% | |
| 2025-10-03 | 4.6200 | 4.8000 | 4.5000 | 4.6200 | 0.000% | 355,442 | -8.874% | |
| 2025-10-02 | 4.5100 | 4.7300 | 4.4100 | 4.6200 | +3.704% | 403,264 | -8.874% | |
| 2025-10-01 | 4.1950 | 4.4800 | 4.1500 | 4.4550 | +2.179% | 430,776 | -5.499% | |
| 2025-09-30 | 4.1300 | 4.3600 | 4.1090 | 4.3600 | +5.060% | 448,537 | -3.440% | |
| 2025-09-29 | 4.0300 | 4.2800 | 3.9700 | 4.1500 | +3.234% | 620,316 | +1.446% | |
| 2025-09-26 | 3.7600 | 4.0500 | 3.7500 | 4.0200 | +7.487% | 298,592 | +4.726% | |
| 2025-09-25 | 3.8500 | 3.9599 | 3.7100 | 3.7400 | -2.857% | 528,558 | +12.567% | |
| 2025-09-24 | 3.9800 | 4.0600 | 3.8200 | 3.8500 | -3.266% | 662,391 | +9.351% | |
| 2025-09-23 | 3.9600 | 4.0350 | 3.8901 | 3.9800 | +0.505% | 352,848 | +5.779% | |
| 2025-09-22 | 4.0000 | 4.0380 | 3.8300 | 3.9600 | 0.000% | 461,097 | +6.313% | |
| 2025-09-19 | 4.0900 | 4.1280 | 3.9600 | 3.9600 | -3.178% | 718,718 | +6.313% | |
| 2025-09-18 | 4.0400 | 4.1400 | 4.0000 | 4.0900 | +1.238% | 336,850 | +2.934% | |
| 2025-09-17 | 3.9800 | 4.1300 | 3.9800 | 4.0400 | +1.253% | 373,300 | +4.208% | |
| 2025-09-16 | 3.9600 | 4.2139 | 3.9600 | 3.9900 | +1.269% | 722,339 | +5.514% | |
| 2025-09-15 | 3.8700 | 3.9800 | 3.8000 | 3.9400 | +1.809% | 489,577 | +6.853% | |
| 2025-09-12 | 4.2000 | 4.2100 | 3.8200 | 3.8700 | -5.379% | 1,172,941 | +8.786% | |
| 2025-09-11 | 4.2900 | 4.3233 | 4.0300 | 4.0900 | -4.662% | 972,004 | +2.934% | |
| 2025-09-10 | 4.4000 | 4.4000 | 4.2000 | 4.2900 | -2.055% | 276,769 | -1.865% | |
| 2025-09-09 | 4.4000 | 4.4200 | 4.2800 | 4.3800 | +0.229% | 242,029 | -3.881% | |
| 2025-09-08 | 4.3600 | 4.4300 | 4.2300 | 4.3700 | +0.229% | 300,494 | -3.661% | |
| 2025-09-05 | 4.3100 | 4.4000 | 4.2500 | 4.3600 | +0.926% | 323,080 | -3.440% | |
| 2025-09-04 | 4.2700 | 4.3250 | 4.1500 | 4.3200 | +0.699% | 200,995 | -2.546% | |
| 2025-09-03 | 4.2900 | 4.3500 | 4.2350 | 4.2900 | -0.694% | 223,420 | -1.865% | |
| 2025-09-02 | 4.1700 | 4.3250 | 4.1100 | 4.3200 | +3.103% | 371,709 | -2.546% | |
| 2025-08-29 | 4.1700 | 4.2591 | 4.0700 | 4.1900 | -0.238% | 416,597 | +0.477% | |
| 2025-08-28 | 4.2600 | 4.3099 | 4.1511 | 4.2000 | -1.639% | 219,846 | +0.238% | |
| 2025-08-27 | 4.2500 | 4.3140 | 4.2100 | 4.2700 | +0.471% | 228,873 | -1.405% | |
| 2025-08-26 | 4.2000 | 4.3187 | 4.1207 | 4.2500 | -0.932% | 357,871 | -0.941% | |
| 2025-08-25 | 4.2100 | 4.4000 | 4.1800 | 4.2900 | +2.143% | 469,713 | -1.865% | |
| 2025-08-22 | 4.2500 | 4.3500 | 4.1600 | 4.2000 | -1.176% | 410,273 | +0.238% | |
| 2025-08-21 | 4.0100 | 4.2500 | 4.0100 | 4.2500 | +3.912% | 460,041 | -0.941% | |
| 2025-08-20 | 4.0500 | 4.1479 | 3.9606 | 4.0900 | +0.491% | 365,151 | +2.934% | |
| 2025-08-19 | 4.0000 | 4.1200 | 3.9000 | 4.0700 | -0.245% | 837,201 | +3.440% | |
| 2025-08-18 | 4.7900 | 4.7900 | 3.8600 | 4.0800 | -13.191% | 2,140,840 | +3.186% | |
| 2025-08-15 | 4.6100 | 4.9700 | 4.4900 | 4.7000 | +1.512% | 564,512 | -10.426% | |
| 2025-08-14 | 4.2400 | 4.6400 | 4.2400 | 4.6300 | +4.989% | 532,655 | -9.071% | |
| 2025-08-13 | 4.3000 | 4.4200 | 4.2300 | 4.4100 | +3.765% | 410,872 | -4.535% | |
| 2025-08-12 | 4.0500 | 4.2650 | 3.9700 | 4.2500 | +5.985% | 336,533 | -0.941% | |
| 2025-08-11 | 4.1000 | 4.4300 | 3.9750 | 4.0100 | -1.956% | 569,759 | +4.988% | |
| 2025-08-08 | 4.0600 | 4.1600 | 4.0200 | 4.0900 | +0.739% | 228,395 | +2.934% | |
| 2025-08-07 | 4.1900 | 4.2464 | 4.0400 | 4.0600 | -2.169% | 293,042 | +3.695% | |
| 2025-08-06 | 4.1500 | 4.2500 | 4.0700 | 4.1500 | -1.425% | 225,541 | +1.446% | |
| 2025-08-05 | 4.2000 | 4.2600 | 4.0800 | 4.2100 | +0.477% | 256,013 | 0.000% | |
| 2025-08-04 | 4.2400 | 4.3238 | 4.1500 | 4.1900 | -0.238% | 204,096 | +0.477% | |
| 2025-08-01 | 4.2600 | 4.3200 | 4.1000 | 4.2000 | -3.226% | 376,366 | +0.238% | |
| 2025-07-31 | 4.4200 | 4.4455 | 4.2500 | 4.3400 | -1.810% | 355,874 | -2.995% | |
| 2025-07-30 | 4.4300 | 4.5083 | 4.3600 | 4.4200 | 0.000% | 325,498 | -4.751% | |
| 2025-07-29 | 4.7000 | 4.7206 | 4.4150 | 4.4200 | -6.157% | 430,866 | -4.751% | |
| 2025-07-28 | 4.9200 | 4.9400 | 4.7100 | 4.7100 | -3.285% | 302,255 | -10.616% | |
| 2025-07-25 | 4.8600 | 4.9208 | 4.7200 | 4.8700 | +0.412% | 391,127 | -13.552% | |
| 2025-07-24 | 4.6100 | 4.9600 | 4.6000 | 4.8500 | +5.206% | 595,456 | -13.196% | |
| 2025-07-23 | 4.4900 | 4.6900 | 4.4400 | 4.6100 | +3.132% | 454,878 | -8.677% | |
| 2025-07-22 | 4.5000 | 4.5700 | 4.4000 | 4.4700 | -0.667% | 354,979 | -5.817% | |
| 2025-07-21 | 4.4500 | 4.6400 | 4.3800 | 4.5000 | +1.580% | 485,249 | -6.444% | |
| 2025-07-18 | 4.6400 | 4.6700 | 4.4200 | 4.4300 | -4.731% | 519,353 | -4.966% | |
| 2025-07-17 | 4.5600 | 4.6800 | 4.5000 | 4.6500 | +1.528% | 348,621 | -9.462% | |
| 2025-07-16 | 4.6100 | 4.7200 | 4.4400 | 4.5800 | -0.866% | 632,739 | -8.079% | |
| 2025-07-15 | 4.9000 | 4.9600 | 4.6100 | 4.6200 | -5.328% | 679,023 | -8.874% | |
| 2025-07-14 | 5.0000 | 5.0000 | 4.7900 | 4.8800 | -2.595% | 601,313 | -13.730% | |
| 2025-07-11 | 5.2300 | 5.2600 | 4.8300 | 5.0100 | -4.571% | 809,323 | -15.968% | |
| 2025-07-10 | 5.5500 | 5.5500 | 5.1200 | 5.2500 | -2.416% | 911,317 | -19.810% | |
| 2025-07-09 | 5.0000 | 5.4200 | 4.9000 | 5.3800 | +8.249% | 933,645 | -21.747% | |
| 2025-07-08 | 4.7000 | 5.0796 | 4.6200 | 4.9700 | +5.970% | 639,522 | -15.292% | |
| 2025-07-07 | 4.5500 | 4.8100 | 4.3400 | 4.6900 | +1.957% | 605,440 | -10.235% | |
| 2025-07-03 | 4.6700 | 4.6750 | 4.3100 | 4.6000 | -0.862% | 819,500 | -8.478% | |
| 2025-07-02 | 4.9300 | 4.9850 | 4.5100 | 4.6400 | -5.306% | 929,640 | -9.267% | |
| 2025-07-01 | 5.0000 | 5.0400 | 4.8000 | 4.9000 | +2.725% | 1,396,818 | -14.082% | |
| 2025-06-30 | 5.4500 | 5.7000 | 4.7550 | 4.7700 | -29.853% | 4,766,071 | -11.740% | |
| 2025-06-27 | 5.8900 | 7.1500 | 5.6100 | 6.8000 | +14.478% | 1,816,108 | -38.088% | |
| 2025-06-26 | 6.3300 | 6.4900 | 5.8100 | 5.9400 | -4.348% | 846,855 | -29.125% | |
| 2025-06-25 | 6.7800 | 6.9000 | 6.0500 | 6.2100 | -10.519% | 1,035,631 | -32.206% | |
| 2025-06-24 | 7.3500 | 7.6900 | 6.6550 | 6.9400 | -2.391% | 1,359,883 | -39.337% | |
| 2025-06-23 | 6.2200 | 8.2457 | 5.9005 | 7.1100 | +12.145% | 1,859,015 | -40.788% | |
| 2025-06-20 | 6.2500 | 6.3700 | 4.8400 | 6.3400 | -5.019% | 2,438,144 | -33.596% | 1-for-10 split |
| 2025-06-18 | 6.7930 | 6.8990 | 6.0100 | 6.6750 | -2.796% | 758,489 | -36.929% | |
| 2025-06-17 | 6.0990 | 7.0000 | 6.0110 | 6.8670 | -8.962% | 1,108,721 | -38.692% | |
| 2025-06-16 | 7.2000 | 7.5760 | 7.1000 | 7.5430 | +10.699% | 517,495 | -44.187% | |
| 2025-06-13 | 6.4000 | 7.3500 | 6.2000 | 6.8140 | +6.819% | 435,137 | -38.215% | |
| 2025-06-12 | 6.5000 | 6.6000 | 6.0080 | 6.3790 | +1.270% | 419,177 | -34.002% | |
| 2025-06-11 | 5.8490 | 6.4800 | 5.7800 | 6.2990 | +18.380% | 843,736 | -33.164% | |
| 2025-06-10 | 4.9800 | 7.3000 | 4.7000 | 5.3210 | -40.878% | 4,999,830 | -20.880% | |
| 2025-06-09 | 7.7320 | 11.0000 | 7.5510 | 9.0000 | +19.300% | 2,124,473 | -53.222% | |
| 2025-06-06 | 7.8380 | 7.9000 | 7.4000 | 7.5440 | -1.924% | 227,488 | -44.194% | |
| 2025-06-05 | 8.0000 | 8.0250 | 7.6000 | 7.6920 | -0.748% | 355,686 | -45.268% | |
| 2025-06-04 | 8.1000 | 8.5180 | 7.7000 | 7.7500 | +1.573% | 972,717 | -45.677% | |
| 2025-06-03 | 6.8000 | 8.3280 | 6.7280 | 7.6300 | +15.187% | 1,263,737 | -44.823% | |
| 2025-06-02 | 5.9500 | 6.7400 | 5.7200 | 6.6240 | +13.076% | 289,163 | -36.443% | |
| 2025-05-30 | 6.0000 | 6.0000 | 5.7000 | 5.8580 | -0.187% | 77,883 | -28.132% | |
| 2025-05-29 | 6.0000 | 6.1980 | 5.5810 | 5.8690 | -3.929% | 146,439 | -28.267% | |
| 2025-05-28 | 6.1000 | 6.2000 | 5.9510 | 6.1090 | +3.350% | 66,403 | -31.085% | |
| 2025-05-27 | 5.7680 | 6.1990 | 5.6700 | 5.9110 | +6.851% | 142,849 | -28.777% | |
| 2025-05-23 | 5.4910 | 5.8060 | 5.4100 | 5.5320 | +0.747% | 47,259 | -23.897% | |
| 2025-05-22 | 5.7900 | 5.8340 | 5.4440 | 5.4910 | -3.667% | 116,123 | -23.329% | |
| 2025-05-21 | 6.0000 | 6.0911 | 5.6000 | 5.7000 | -5.000% | 99,479 | -26.140% | |
| 2025-05-20 | 6.2000 | 6.2000 | 5.8510 | 6.0000 | -0.990% | 66,267 | -29.833% | |
| 2025-05-19 | 6.1000 | 6.1460 | 5.6690 | 6.0600 | +1.695% | 79,071 | -30.528% | |
| 2025-05-16 | 5.8000 | 6.2000 | 5.7620 | 5.9590 | +8.227% | 132,284 | -29.351% | |
| 2025-05-15 | 5.7500 | 5.9500 | 5.0000 | 5.5060 | -1.379% | 119,461 | -23.538% | |
| 2025-05-14 | 6.1000 | 6.2000 | 5.4560 | 5.5830 | -7.826% | 148,863 | -24.593% | |
| 2025-05-13 | 5.7900 | 6.1000 | 5.6000 | 6.0570 | +7.109% | 64,816 | -30.494% | |
| 2025-05-12 | 5.7000 | 5.8990 | 5.4900 | 5.6550 | +2.818% | 64,698 | -25.553% | |
| 2025-05-09 | 6.3000 | 6.3790 | 5.4500 | 5.5000 | -11.590% | 180,035 | -23.455% | |
| 2025-05-08 | 6.4000 | 6.4070 | 5.9010 | 6.2210 | -2.354% | 28,668 | -32.326% | |
| 2025-05-07 | 6.3680 | 6.4200 | 6.1000 | 6.3710 | +5.219% | 41,731 | -33.919% | |
| 2025-05-06 | 6.5190 | 6.5450 | 5.9290 | 6.0550 | -6.515% | 81,338 | -30.471% | |
| 2025-05-05 | 6.6900 | 6.6900 | 6.4250 | 6.4770 | -0.675% | 29,224 | -35.001% | |
| 2025-05-02 | 6.7000 | 6.7000 | 6.5000 | 6.5210 | +0.323% | 48,531 | -35.439% | |
| 2025-05-01 | 6.6000 | 6.7000 | 6.5000 | 6.5000 | -0.246% | 37,472 | -35.231% | |
| 2025-04-30 | 6.5000 | 6.6270 | 6.3080 | 6.5160 | +1.180% | 88,996 | -35.390% | |
| 2025-04-29 | 6.4000 | 6.5488 | 6.4000 | 6.4400 | -0.709% | 16,971 | -34.627% | |
| 2025-04-28 | 6.5000 | 6.5800 | 6.3010 | 6.4860 | +1.344% | 23,958 | -35.091% | |
| 2025-04-25 | 6.3700 | 6.4990 | 6.3230 | 6.4000 | 0.000% | 22,927 | -34.219% | |
| 2025-04-24 | 6.3420 | 6.5760 | 6.3000 | 6.4000 | +0.915% | 57,530 | -34.219% | |
| 2025-04-23 | 6.3300 | 6.6950 | 6.3070 | 6.3420 | +1.749% | 46,356 | -33.617% | |
| 2025-04-22 | 6.0450 | 6.3870 | 6.0450 | 6.2330 | +2.164% | 66,548 | -32.456% | |
| 2025-04-21 | 6.3000 | 6.3180 | 5.9200 | 6.1010 | +1.633% | 83,203 | -30.995% | |
| 2025-04-17 | 5.9800 | 6.1030 | 5.9750 | 6.0030 | +0.385% | 18,660 | -29.868% | |
| 2025-04-16 | 6.1000 | 6.1000 | 5.9010 | 5.9800 | +0.741% | 21,333 | -29.599% | |
| 2025-04-15 | 6.1980 | 6.2819 | 5.9010 | 5.9360 | 0.000% | 47,522 | -29.077% |