Dark

Check out our Dark Pool Levels

UNCY
Unicycive Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 12:08:08 PM EDT

4.22USD-45.195%(-3.48)13,751,971

4.21Bid 4.24Ask 0.03Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

4.00USD-48.052%(-3.70)1,989,602

After-hours

Jun 29, 2026 4:57:30 PM EDT

7.68USD-0.195%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	1,324	152	62

UNCY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

UNCY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

UNCY Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

UNCY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	1.10	0.00%	1	70	06-25	UNCY260821C00015000
12.50 C	1.01	+1.00%	60	120	06-29	UNCY260821C00012500
10.00 C	1.90	+35.71%	31	260	06-29	UNCY260821C00010000
7.50 C	2.80	+30.23%	243	729	06-29	UNCY260821C00007500
5.00 C	4.34	+39.55%	5	145	06-29	UNCY260821C00005000
2.50 C	4.75	-15.48%	46	143	06-26	UNCY260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			UNCY260821P00015000
12.50 P	0	0%	0			UNCY260821P00012500
10.00 P	3.80	-20.83%	7	12	06-25	UNCY260821P00010000
7.50 P	2.50	+4.17%	16	97	06-26	UNCY260821P00007500
5.00 P	0.95	+5.56%	3	43	06-29	UNCY260821P00005000
2.50 P	0.20	-28.57%	28	62	06-29	UNCY260821P00002500

Share