Dark

UFPT
UFP Technologies Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

321.88USD+0.632%(+2.02)104,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:56:30 AM EDT

324.00USD+1.294%(+4.14)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

321.91USD-0.208%(-0.67)0

OverviewOptionsHistoricalExchange VolumeShortsMore

UFPT Volume Aug 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.61	42,722	40.95
Nasdaq GSM	17.96	17,198	24.59
MEMX	9.26	8,869	6.45
NYSE Arca	8.96	8,583	9.31
Cboe BZX	6.16	5,895	2.72
IEX	5.30	5,074	4.92
Cboe EDGX	4.39	4,207	4.91
NYSE National	1.15	1,104	0.41
Nasdaq BX	0.85	816	1.02
NYSE	0.53	508	1.02
Cboe BYX	0.28	272	1.45
MIAX Pearl	0.20	188	0.96
NYSE American	0.17	166	0.45
Nasdaq PHLX	0.11	107	0.26
Cboe EDGA	0.04	42	0.50
CHX	0.02	20	0.06
LTSE	0.00	0	0.02
Texas Stock Exchange LLC	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UFPT Nutrition Facts

0.45 servings per container

Serving size

215.01K

Calories

95.77K

% Day

% Avg

Off Exchange¹ 43K

44.61%

40.95%

Nasdaq GSM 17K

17.96%

24.59%

MEMX 9K

9.26%

6.45%

NYSE Arca 9K

8.96%

9.31%

Cboe BZX 6K

6.16%

2.72%

IEX 5K

5.30%

4.92%

Cboe EDGX 4K

4.39%

4.91%

NYSE National 1K

1.15%

0.41%

Nasdaq BX 816

0.85%

1.02%

NYSE 508

0.53%

1.02%

Cboe BYX 272

0.28%

1.45%

MIAX Pearl 188

0.20%

0.96%

NYSE American 166

0.17%

0.45%

Nasdaq PHLX 107

0.11%

0.26%

Cboe EDGA 42

0.04%

0.50%

CHX 20

0.02%

0.06%

LTSE 0

0.00%

0.02%

Texas Stock Exchange LLC 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UFPT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 42,722, which is 44.61% of today's total volume.
Today's Lit volume is 53,049, which is 55.39%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.95%.
The average Lit volume has been 59.05%.

UFPT Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

NYSE National

Nasdaq BX

NYSE

Cboe BYX