Dark

UFPT
UFP Technologies Inc
stock NASDAQ

Market Open

Jul 1, 2026 12:02:47 PM EDT

272.95USD+2.950%(+7.82)83,866

233.57Bid 312.36Ask 78.79Spread

Pre-market

0.00USD-100.000%(-265.13)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

265.13USD+0.128%(+0.34)0

OverviewOptionsHistoricalExchange VolumeShortsMore

UFPT Volume Jul 1, 2026 11:45:01 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.44	30,419	37.01
Nasdaq GSM	12.99	10,019	24.19
NYSE Arca	10.97	8,461	13.19
MIAX Pearl	10.33	7,968	0.96
Cboe EDGX	7.30	5,629	9.48
MEMX	6.07	4,680	3.34
IEX	4.77	3,680	4.27
Nasdaq BX	3.09	2,382	0.87
Cboe BZX	2.45	1,891	2.41
NYSE	0.92	711	1.04
Cboe BYX	0.88	677	1.25
NYSE National	0.28	216	0.23
Cboe EDGA	0.24	182	1.13
LTSE	0.22	168	0.07
Nasdaq PHLX	0.04	31	0.24
NYSE American	0.00	3	0.32
CHX	0.00	1	0.02
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UFPT Nutrition Facts

0.39 servings per container

Serving size

197.97K

Calories

77.12K

% Day

% Avg

Off Exchange¹ 30K

39.44%

37.01%

Nasdaq GSM 10K

12.99%

24.19%

NYSE Arca 8K

10.97%

13.19%

MIAX Pearl 8K

10.33%

0.96%

Cboe EDGX 6K

7.30%

9.48%

MEMX 5K

6.07%

3.34%

IEX 4K

4.77%

4.27%

Nasdaq BX 2K

3.09%

0.87%

Cboe BZX 2K

2.45%

2.41%

NYSE 711

0.92%

1.04%

Cboe BYX 677

0.88%

1.25%

NYSE National 216

0.28%

0.23%

Cboe EDGA 182

0.24%

1.13%

LTSE 168

0.22%

0.07%

Nasdaq PHLX 31

0.04%

0.24%

NYSE American 3

0.00%

0.32%

CHX 1

0.00%

0.02%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UFPT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 30,419, which is 39.44% of today's total volume.
Today's Lit volume is 46,699, which is 60.56%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.01%.
The average Lit volume has been 62.99%.

UFPT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MIAX Pearl

Cboe EDGX

MEMX

IEX

Nasdaq BX

Cboe BZX

NYSE

Cboe BYX